Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Europe Infra (FTIE) Share Price

Price 1,794.00p on 21-05-2026 at 16:30:01
Change 1.80p 0.1%
Buy 1,797.40p
Sell 1,790.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 275.00 at 1,819.80p
Day's Volume: 0
Last Close: 1,794.00p
Open: 1,792.20p
ISIN: IE000TIZ5AP4
Day's Range 0.00p - 0.00p
52wk Range: 1,681.20p - 1,864.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Europe Infra (FTIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 275 1,819.80p Automatic Execution
 14:06:02 - 13-May-26
Buy* 275 1,827.80p Automatic Execution
 11:15:37 - 13-May-26
Buy* 230 1,864.80p Automatic Execution
 13:59:07 - 06-May-26
Buy* 805 1,830.00p Automatic Execution
 16:19:06 - 20-Apr-26
Sell* 807 1,827.00p Automatic Execution
 08:22:26 - 20-Apr-26
Sell* 200 1,829.60p Automatic Execution
 08:04:23 - 09-Apr-26
Buy* 2,150 1,773.20p Automatic Execution
 14:59:42 - 07-Apr-26
Sell* 3,000 1,739.80p Automatic Execution
 13:33:08 - 02-Apr-26
Buy* 882 1,699.216p Suspected BUY Trade
 10:46:24 - 30-Mar-26
Buy* 34 1,681.20p Automatic Execution
 16:19:30 - 27-Mar-26
See more Ft Europe Infra trades

Ft Europe Infra (FTIE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,792.20 1,794.00 1,792.20 1,794.00 0
20th May 2026 (Wed) 1,769.20 1,792.20 1,769.20 1,792.20 0
19th May 2026 (Tue) 1,790.70 1,790.70 1,769.20 1,769.20 0
18th May 2026 (Mon) 1,799.20 1,799.20 1,790.70 1,790.70 0
15th May 2026 (Fri) 1,832.80 1,832.80 1,799.20 1,799.20 0
14th May 2026 (Thu) 1,825.00 1,832.80 1,825.00 1,832.80 0
13th May 2026 (Wed) 1,827.80 1,827.80 1,819.80 1,825.00 550
12th May 2026 (Tue) 1,836.70 1,836.70 1,819.20 1,819.20 0
11th May 2026 (Mon) 1,822.60 1,836.70 1,822.60 1,836.70 0
8th May 2026 (Fri) 1,836.10 1,836.10 1,822.60 1,822.60 0
7th May 2026 (Thu) 1,872.50 1,872.50 1,836.10 1,836.10 0
6th May 2026 (Wed) 1,864.80 1,864.80 1,864.80 1,872.50 230
5th May 2026 (Tue) 1,843.70 1,843.70 1,829.40 1,829.40 0
4th May 2026 (Mon) 1,843.70 1,843.70 1,843.70 1,843.70 0
1st May 2026 (Fri) 1,837.30 1,843.70 1,837.30 1,843.70 0
30th Apr 2026 (Thu) 1,819.30 1,837.30 1,819.30 1,837.30 0
29th Apr 2026 (Wed) 1,828.60 1,828.60 1,819.30 1,819.30 0
28th Apr 2026 (Tue) 1,827.80 1,828.60 1,827.80 1,828.60 0
27th Apr 2026 (Mon) 1,835.40 1,835.40 1,827.80 1,827.80 0
24th Apr 2026 (Fri) 1,843.00 1,843.00 1,835.40 1,835.40 0
23rd Apr 2026 (Thu) 1,828.80 1,843.00 1,828.80 1,843.00 0
22nd Apr 2026 (Wed) 1,826.20 1,828.80 1,826.20 1,828.80 0
See more Ft Europe Infra price history

Ft Europe Infra (FTIE) Regulatory News

Date Source Headline
See more Ft Europe Infra regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered