| Price | 1,813.80p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | -5.60p -0.31% |
| Buy | 1,817.20p |
| Sell | 1,810.40p |
| Last Trade: | Buy 275.00 at 1,811.60p |
| Day's Volume: | 0 |
| Last Close: | 1,813.80p |
| Open: | 1,819.40p |
| ISIN: | IE000TIZ5AP4 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,681.20p - 1,875.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Europe Infra (FTIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | 1,811.60p | Suspected BUY Trade |
10:40:00 - 09-Jul-26 |
| Sell* | 1 | 1,842.40p | Negotiated Trade |
14:08:01 - 07-Jul-26 |
| Buy* | 40 | 1,849.60p | Automatic Execution |
12:02:25 - 07-Jul-26 |
| Buy* | 809 | 1,851.878p | Suspected BUY Trade |
10:40:18 - 07-Jul-26 |
| Buy* | 745 | 1,850.80p | Automatic Execution |
15:52:56 - 02-Jul-26 |
| Buy* | 647 | 1,852.60p | Suspected BUY Trade |
14:21:44 - 29-Jun-26 |
| Buy* | 98 | 1,851.60p | Suspected BUY Trade |
10:44:37 - 29-Jun-26 |
| Buy* | 814 | 1,865.20p | Automatic Execution |
11:31:41 - 26-Jun-26 |
| Buy* | 814 | 1,850.40p | Automatic Execution |
12:42:28 - 24-Jun-26 |
| Buy* | 400 | 1,850.00p | Automatic Execution |
12:36:13 - 24-Jun-26 |
Ft Europe Infra (FTIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
