| Price | 1,785.60p on 28-09-2026 at 17:15:13 |
|---|---|
| Change | -11.70p -0.65% |
| Buy | 1,779.20p |
| Sell | 1,773.60p |
| Last Trade: | Sell 168.00 at 1,785.60p |
| Day's Volume: | 758 |
| Last Close: | 1,776.40p |
| Open: | 1,791.00p |
| ISIN: | IE000TIZ5AP4 |
| Day's Range | 1,785.60p - 1,791.00p |
| 52wk Range: | 1,681.20p - 1,880.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,787.93958p |
| Shares in Issue: | N/A |
Ft Europe Infra (FTIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 1,785.60p | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 202 | 1,786.80p | Automatic Execution |
15:42:08 - 28-Sep-26 |
| Sell* | 217 | 1,788.40p | Automatic Execution |
15:37:44 - 28-Sep-26 |
| Buy* | 171 | 1,791.00p | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 86 | 1,795.016p | Suspected BUY Trade |
10:47:02 - 11-Sep-26 |
| Buy* | 171 | 1,804.20p | Suspected BUY Trade |
10:51:14 - 09-Sep-26 |
| Sell* | 821 | 1,802.60p | Automatic Execution |
10:35:35 - 08-Sep-26 |
| Buy* | 15 | 1,790.331p | Suspected BUY Trade |
10:43:10 - 01-Sep-26 |
| Buy* | 274 | 1,813.20p | Automatic Execution |
15:06:58 - 27-Aug-26 |
| Buy* | 3,624 | 1,855.00p | Automatic Execution |
15:15:29 - 04-Aug-26 |
Ft Europe Infra (FTIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
