| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 1,785.60p | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 202 | 1,786.80p | Automatic Execution |
15:42:08 - 28-Sep-26 |
| Sell* | 217 | 1,788.40p | Automatic Execution |
15:37:44 - 28-Sep-26 |
| Buy* | 171 | 1,791.00p | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 86 | 1,795.016p | Suspected BUY Trade |
10:47:02 - 11-Sep-26 |
| Buy* | 171 | 1,804.20p | Suspected BUY Trade |
10:51:14 - 09-Sep-26 |
| Sell* | 821 | 1,802.60p | Automatic Execution |
10:35:35 - 08-Sep-26 |
| Buy* | 15 | 1,790.331p | Suspected BUY Trade |
10:43:10 - 01-Sep-26 |
| Buy* | 274 | 1,813.20p | Automatic Execution |
15:06:58 - 27-Aug-26 |
| Buy* | 3,624 | 1,855.00p | Automatic Execution |
15:15:29 - 04-Aug-26 |
| Buy* | 1,800 | 1,833.00p | Automatic Execution |
15:16:07 - 03-Aug-26 |
| Buy* | 1,130 | 1,796.60p | Automatic Execution |
16:19:33 - 31-Jul-26 |
| Sell* | 5,857 | 1,796.60p | Automatic Execution |
16:19:33 - 31-Jul-26 |
| Buy* | 3,227 | 1,810.60p | Automatic Execution |
15:19:00 - 31-Jul-26 |
| Buy* | 823 | 1,825.60p | Automatic Execution |
09:26:39 - 31-Jul-26 |
| Buy* | 177 | 1,805.80p | Automatic Execution |
14:23:45 - 30-Jul-26 |
| Buy* | 15 | 1,800.638p | Suspected BUY Trade |
10:38:23 - 29-Jul-26 |
| Buy* | 1,134 | 1,825.60p | Automatic Execution |
09:24:06 - 24-Jul-26 |
| Buy* | 2,474 | 1,824.80p | Automatic Execution |
09:24:01 - 24-Jul-26 |
| Buy* | 830 | 1,824.20p | Automatic Execution |
09:24:01 - 24-Jul-26 |
| Buy* | 3,900 | 1,815.60p | Automatic Execution |
08:00:18 - 22-Jul-26 |
| Buy* | 275 | 1,811.60p | Suspected BUY Trade |
10:40:00 - 09-Jul-26 |
| Sell* | 1 | 1,842.40p | Negotiated Trade |
14:08:01 - 07-Jul-26 |
| Buy* | 40 | 1,849.60p | Automatic Execution |
12:02:25 - 07-Jul-26 |
| Buy* | 809 | 1,851.878p | Suspected BUY Trade |
10:40:18 - 07-Jul-26 |
| Buy* | 745 | 1,850.80p | Automatic Execution |
15:52:56 - 02-Jul-26 |
| Buy* | 647 | 1,852.60p | Suspected BUY Trade |
14:21:44 - 29-Jun-26 |
| Buy* | 98 | 1,851.60p | Suspected BUY Trade |
10:44:37 - 29-Jun-26 |
| Buy* | 814 | 1,865.20p | Automatic Execution |
11:31:41 - 26-Jun-26 |
| Buy* | 814 | 1,850.40p | Automatic Execution |
12:42:28 - 24-Jun-26 |
| Buy* | 400 | 1,850.00p | Automatic Execution |
12:36:13 - 24-Jun-26 |
| Buy* | 500 | 1,849.20p | Automatic Execution |
11:22:15 - 24-Jun-26 |
| Buy* | 2 | 1,871.40p | Automatic Execution |
08:45:27 - 22-Jun-26 |
| Buy* | 570 | 1,869.80p | Automatic Execution |
11:39:43 - 19-Jun-26 |
| Buy* | 100 | 1,862.60p | Automatic Execution |
15:05:46 - 18-Jun-26 |
| Buy* | 780 | 1,779.20p | Automatic Execution |
15:47:14 - 10-Jun-26 |
| Buy* | 320 | 1,798.00p | Automatic Execution |
15:19:16 - 01-Jun-26 |
| Buy* | 220 | 1,805.20p | Automatic Execution |
13:44:47 - 22-May-26 |
| Buy* | 275 | 1,819.80p | Automatic Execution |
14:06:02 - 13-May-26 |
| Buy* | 275 | 1,827.80p | Automatic Execution |
11:15:37 - 13-May-26 |
| Buy* | 230 | 1,864.80p | Automatic Execution |
13:59:07 - 06-May-26 |
| Buy* | 805 | 1,830.00p | Automatic Execution |
16:19:06 - 20-Apr-26 |
| Sell* | 807 | 1,827.00p | Automatic Execution |
08:22:26 - 20-Apr-26 |
| Sell* | 200 | 1,829.60p | Automatic Execution |
08:04:23 - 09-Apr-26 |
| Buy* | 2,150 | 1,773.20p | Automatic Execution |
14:59:42 - 07-Apr-26 |
| Sell* | 3,000 | 1,739.80p | Automatic Execution |
13:33:08 - 02-Apr-26 |
| Buy* | 882 | 1,699.216p | Suspected BUY Trade |
10:46:24 - 30-Mar-26 |
| Buy* | 34 | 1,681.20p | Automatic Execution |
16:19:30 - 27-Mar-26 |
| Sell* | 750 | 1,698.60p | Automatic Execution |
16:06:40 - 23-Mar-26 |
| Sell* | 2,250 | 1,698.60p | Automatic Execution |
16:06:40 - 23-Mar-26 |
| Buy* | 805 | 1,722.20p | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Buy* | 600 | 1,773.20p | Automatic Execution |
16:11:31 - 04-Mar-26 |
| Buy* | 500 | 1,774.20p | Automatic Execution |
14:18:33 - 04-Mar-26 |
| Buy* | 300 | 1,844.20p | Automatic Execution |
13:07:04 - 26-Feb-26 |
| Buy* | 1,200 | 1,802.80p | Automatic Execution |
16:22:19 - 23-Feb-26 |
| Buy* | 1,966 | 1,804.40p | Automatic Execution |
13:33:00 - 20-Feb-26 |
| Buy* | 536 | 1,804.80p | Automatic Execution |
11:01:26 - 20-Feb-26 |