| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,792.20 | 1,794.00 | 1,792.20 | 1,794.00 | 0 |
| 20th May 2026 (Wed) | 1,769.20 | 1,792.20 | 1,769.20 | 1,792.20 | 0 |
| 19th May 2026 (Tue) | 1,790.70 | 1,790.70 | 1,769.20 | 1,769.20 | 0 |
| 18th May 2026 (Mon) | 1,799.20 | 1,799.20 | 1,790.70 | 1,790.70 | 0 |
| 15th May 2026 (Fri) | 1,832.80 | 1,832.80 | 1,799.20 | 1,799.20 | 0 |
| 14th May 2026 (Thu) | 1,825.00 | 1,832.80 | 1,825.00 | 1,832.80 | 0 |
| 13th May 2026 (Wed) | 1,827.80 | 1,827.80 | 1,819.80 | 1,825.00 | 550 |
| 12th May 2026 (Tue) | 1,836.70 | 1,836.70 | 1,819.20 | 1,819.20 | 0 |
| 11th May 2026 (Mon) | 1,822.60 | 1,836.70 | 1,822.60 | 1,836.70 | 0 |
| 8th May 2026 (Fri) | 1,836.10 | 1,836.10 | 1,822.60 | 1,822.60 | 0 |
| 7th May 2026 (Thu) | 1,872.50 | 1,872.50 | 1,836.10 | 1,836.10 | 0 |
| 6th May 2026 (Wed) | 1,864.80 | 1,864.80 | 1,864.80 | 1,872.50 | 230 |
| 5th May 2026 (Tue) | 1,843.70 | 1,843.70 | 1,829.40 | 1,829.40 | 0 |
| 4th May 2026 (Mon) | 1,843.70 | 1,843.70 | 1,843.70 | 1,843.70 | 0 |
| 1st May 2026 (Fri) | 1,837.30 | 1,843.70 | 1,837.30 | 1,843.70 | 0 |
| 30th Apr 2026 (Thu) | 1,819.30 | 1,837.30 | 1,819.30 | 1,837.30 | 0 |
| 29th Apr 2026 (Wed) | 1,828.60 | 1,828.60 | 1,819.30 | 1,819.30 | 0 |
| 28th Apr 2026 (Tue) | 1,827.80 | 1,828.60 | 1,827.80 | 1,828.60 | 0 |
| 27th Apr 2026 (Mon) | 1,835.40 | 1,835.40 | 1,827.80 | 1,827.80 | 0 |
| 24th Apr 2026 (Fri) | 1,843.00 | 1,843.00 | 1,835.40 | 1,835.40 | 0 |
| 23rd Apr 2026 (Thu) | 1,828.80 | 1,843.00 | 1,828.80 | 1,843.00 | 0 |
| 22nd Apr 2026 (Wed) | 1,826.20 | 1,828.80 | 1,826.20 | 1,828.80 | 0 |
| 21st Apr 2026 (Tue) | 1,830.70 | 1,830.70 | 1,826.20 | 1,826.20 | 0 |
| 20th Apr 2026 (Mon) | 1,827.00 | 1,830.00 | 1,827.00 | 1,830.70 | 1,612 |
| 17th Apr 2026 (Fri) | 1,825.20 | 1,833.50 | 1,825.20 | 1,833.50 | 0 |
| 16th Apr 2026 (Thu) | 1,826.20 | 1,826.20 | 1,825.20 | 1,825.20 | 0 |
| 15th Apr 2026 (Wed) | 1,846.20 | 1,846.20 | 1,826.20 | 1,826.20 | 0 |
| 14th Apr 2026 (Tue) | 1,828.20 | 1,846.20 | 1,828.20 | 1,846.20 | 0 |
| 13th Apr 2026 (Mon) | 1,851.90 | 1,851.90 | 1,828.20 | 1,828.20 | 0 |
| 10th Apr 2026 (Fri) | 1,833.80 | 1,851.90 | 1,833.80 | 1,851.90 | 0 |
| 9th Apr 2026 (Thu) | 1,829.60 | 1,829.60 | 1,829.60 | 1,833.80 | 200 |
| 8th Apr 2026 (Wed) | 1,767.50 | 1,823.10 | 1,767.50 | 1,823.10 | 0 |
| 7th Apr 2026 (Tue) | 1,773.20 | 1,773.20 | 1,773.20 | 1,767.50 | 2,150 |
| 6th Apr 2026 (Mon) | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,739.80 | 1,739.80 | 1,739.80 | 1,771.00 | 3,000 |
| 1st Apr 2026 (Wed) | 1,723.10 | 1,766.00 | 1,723.10 | 1,766.00 | 0 |
| 31st Mar 2026 (Tue) | 1,699.60 | 1,723.10 | 1,699.60 | 1,723.10 | 0 |
| 30th Mar 2026 (Mon) | 1,680.90 | 1,699.60 | 1,680.90 | 1,699.60 | 882 |
| 27th Mar 2026 (Fri) | 1,681.20 | 1,681.20 | 1,681.20 | 1,680.90 | 34 |
| 26th Mar 2026 (Thu) | 1,723.00 | 1,723.00 | 1,696.00 | 1,696.00 | 0 |
| 25th Mar 2026 (Wed) | 1,703.40 | 1,723.00 | 1,703.40 | 1,723.00 | 0 |
| 24th Mar 2026 (Tue) | 1,684.80 | 1,703.40 | 1,684.80 | 1,703.40 | 0 |
| 23rd Mar 2026 (Mon) | 1,698.60 | 1,698.60 | 1,698.60 | 1,684.80 | 3,000 |