| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,819.40 | 1,819.40 | 1,813.80 | 1,813.80 | 0 |
| 9th Jul 2026 (Thu) | 1,803.90 | 1,819.40 | 1,803.90 | 1,819.40 | 275 |
| 8th Jul 2026 (Wed) | 1,828.10 | 1,828.10 | 1,803.90 | 1,803.90 | 0 |
| 7th Jul 2026 (Tue) | 1,849.60 | 1,849.60 | 1,849.60 | 1,828.10 | 850 |
| 6th Jul 2026 (Mon) | 1,872.40 | 1,872.40 | 1,857.10 | 1,857.10 | 0 |
| 3rd Jul 2026 (Fri) | 1,843.70 | 1,872.40 | 1,843.70 | 1,872.40 | 0 |
| 2nd Jul 2026 (Thu) | 1,850.80 | 1,850.80 | 1,850.80 | 1,843.70 | 745 |
| 1st Jul 2026 (Wed) | 1,868.40 | 1,868.40 | 1,837.00 | 1,837.00 | 0 |
| 30th Jun 2026 (Tue) | 1,846.70 | 1,868.40 | 1,846.70 | 1,868.40 | 0 |
| 29th Jun 2026 (Mon) | 1,853.70 | 1,853.70 | 1,846.70 | 1,846.70 | 745 |
| 26th Jun 2026 (Fri) | 1,865.20 | 1,865.20 | 1,865.20 | 1,853.70 | 814 |
| 25th Jun 2026 (Thu) | 1,853.70 | 1,875.90 | 1,853.70 | 1,875.90 | 0 |
| 24th Jun 2026 (Wed) | 1,849.20 | 1,850.40 | 1,849.20 | 1,853.70 | 1,714 |
| 23rd Jun 2026 (Tue) | 1,876.10 | 1,876.10 | 1,855.40 | 1,855.40 | 0 |
| 22nd Jun 2026 (Mon) | 1,871.40 | 1,871.40 | 1,871.40 | 1,876.10 | 2 |
| 19th Jun 2026 (Fri) | 1,869.80 | 1,869.80 | 1,869.80 | 1,868.90 | 570 |
| 18th Jun 2026 (Thu) | 1,862.60 | 1,862.60 | 1,862.60 | 1,866.80 | 100 |
| 17th Jun 2026 (Wed) | 1,838.00 | 1,851.80 | 1,838.00 | 1,851.80 | 0 |
| 16th Jun 2026 (Tue) | 1,832.00 | 1,838.00 | 1,832.00 | 1,838.00 | 0 |
| 15th Jun 2026 (Mon) | 1,810.30 | 1,832.00 | 1,810.30 | 1,832.00 | 0 |
| 12th Jun 2026 (Fri) | 1,791.80 | 1,810.30 | 1,791.80 | 1,810.30 | 0 |
| 11th Jun 2026 (Thu) | 1,769.50 | 1,791.80 | 1,769.50 | 1,791.80 | 0 |
| 10th Jun 2026 (Wed) | 1,779.20 | 1,779.20 | 1,779.20 | 1,769.50 | 780 |
| 9th Jun 2026 (Tue) | 1,806.70 | 1,806.70 | 1,783.50 | 1,783.50 | 0 |
| 8th Jun 2026 (Mon) | 1,812.00 | 1,812.00 | 1,806.70 | 1,806.70 | 0 |
| 5th Jun 2026 (Fri) | 1,818.50 | 1,818.50 | 1,812.00 | 1,812.00 | 0 |
| 4th Jun 2026 (Thu) | 1,818.00 | 1,818.50 | 1,818.00 | 1,818.50 | 0 |
| 3rd Jun 2026 (Wed) | 1,815.70 | 1,818.00 | 1,815.70 | 1,818.00 | 0 |
| 2nd Jun 2026 (Tue) | 1,789.90 | 1,815.70 | 1,789.90 | 1,815.70 | 0 |
| 1st Jun 2026 (Mon) | 1,798.00 | 1,798.00 | 1,798.00 | 1,789.90 | 320 |
| 29th May 2026 (Fri) | 1,808.10 | 1,812.70 | 1,808.10 | 1,812.70 | 0 |
| 28th May 2026 (Thu) | 1,810.70 | 1,810.70 | 1,808.10 | 1,808.10 | 0 |
| 27th May 2026 (Wed) | 1,822.80 | 1,822.80 | 1,810.70 | 1,810.70 | 0 |
| 26th May 2026 (Tue) | 1,797.40 | 1,822.80 | 1,797.40 | 1,822.80 | 0 |
| 25th May 2026 (Mon) | 1,797.40 | 1,797.40 | 1,797.40 | 1,797.40 | 0 |
| 22nd May 2026 (Fri) | 1,805.20 | 1,805.20 | 1,805.20 | 1,797.40 | 220 |
| 21st May 2026 (Thu) | 1,792.20 | 1,794.00 | 1,792.20 | 1,794.00 | 0 |
| 20th May 2026 (Wed) | 1,769.20 | 1,792.20 | 1,769.20 | 1,792.20 | 0 |
| 19th May 2026 (Tue) | 1,790.70 | 1,790.70 | 1,769.20 | 1,769.20 | 0 |
| 18th May 2026 (Mon) | 1,799.20 | 1,799.20 | 1,790.70 | 1,790.70 | 0 |
| 15th May 2026 (Fri) | 1,832.80 | 1,832.80 | 1,799.20 | 1,799.20 | 0 |
| 14th May 2026 (Thu) | 1,825.00 | 1,832.80 | 1,825.00 | 1,832.80 | 0 |
| 13th May 2026 (Wed) | 1,827.80 | 1,827.80 | 1,819.80 | 1,825.00 | 550 |
| 12th May 2026 (Tue) | 1,836.70 | 1,836.70 | 1,819.20 | 1,819.20 | 0 |
| 11th May 2026 (Mon) | 1,822.60 | 1,836.70 | 1,822.60 | 1,836.70 | 0 |