| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,791.00 | 1,791.00 | 1,785.60 | 1,776.40 | 758 |
| 25th Sep 2026 (Fri) | 1,784.40 | 1,788.10 | 1,784.40 | 1,788.10 | 0 |
| 24th Sep 2026 (Thu) | 1,800.80 | 1,800.80 | 1,784.40 | 1,784.40 | 0 |
| 23rd Sep 2026 (Wed) | 1,808.60 | 1,808.60 | 1,800.80 | 1,800.80 | 0 |
| 22nd Sep 2026 (Tue) | 1,799.40 | 1,808.60 | 1,799.40 | 1,808.60 | 0 |
| 21st Sep 2026 (Mon) | 1,776.60 | 1,799.40 | 1,776.60 | 1,799.40 | 0 |
| 18th Sep 2026 (Fri) | 1,798.90 | 1,798.90 | 1,776.60 | 1,776.60 | 0 |
| 17th Sep 2026 (Thu) | 1,772.70 | 1,798.90 | 1,772.70 | 1,798.90 | 0 |
| 16th Sep 2026 (Wed) | 1,745.40 | 1,772.70 | 1,745.40 | 1,772.70 | 0 |
| 15th Sep 2026 (Tue) | 1,738.50 | 1,745.40 | 1,738.50 | 1,745.40 | 0 |
| 14th Sep 2026 (Mon) | 1,798.50 | 1,798.50 | 1,738.50 | 1,738.50 | 0 |
| 11th Sep 2026 (Fri) | 1,786.00 | 1,798.50 | 1,786.00 | 1,798.50 | 86 |
| 10th Sep 2026 (Thu) | 1,790.60 | 1,790.60 | 1,786.00 | 1,786.00 | 0 |
| 9th Sep 2026 (Wed) | 1,817.00 | 1,817.00 | 1,790.60 | 1,790.60 | 171 |
| 8th Sep 2026 (Tue) | 1,802.60 | 1,802.60 | 1,802.60 | 1,817.00 | 821 |
| 7th Sep 2026 (Mon) | 1,799.40 | 1,804.40 | 1,799.40 | 1,804.40 | 0 |
| 4th Sep 2026 (Fri) | 1,783.50 | 1,799.40 | 1,783.50 | 1,799.40 | 0 |
| 3rd Sep 2026 (Thu) | 1,775.20 | 1,783.50 | 1,775.20 | 1,783.50 | 0 |
| 2nd Sep 2026 (Wed) | 1,780.40 | 1,780.40 | 1,775.20 | 1,775.20 | 0 |
| 1st Sep 2026 (Tue) | 1,824.80 | 1,824.80 | 1,780.40 | 1,780.40 | 15 |
| 31st Aug 2026 (Mon) | 1,824.80 | 1,824.80 | 1,824.80 | 1,824.80 | 0 |
| 28th Aug 2026 (Fri) | 1,816.00 | 1,824.80 | 1,816.00 | 1,824.80 | 0 |
| 27th Aug 2026 (Thu) | 1,813.20 | 1,813.20 | 1,813.20 | 1,816.00 | 274 |
| 26th Aug 2026 (Wed) | 1,825.80 | 1,834.00 | 1,825.80 | 1,834.00 | 0 |
| 25th Aug 2026 (Tue) | 1,806.60 | 1,825.80 | 1,806.60 | 1,825.80 | 0 |
| 24th Aug 2026 (Mon) | 1,820.40 | 1,820.40 | 1,806.60 | 1,806.60 | 0 |
| 21st Aug 2026 (Fri) | 1,821.80 | 1,821.80 | 1,820.40 | 1,820.40 | 0 |
| 20th Aug 2026 (Thu) | 1,827.40 | 1,827.40 | 1,821.80 | 1,821.80 | 0 |
| 19th Aug 2026 (Wed) | 1,834.60 | 1,834.60 | 1,827.40 | 1,827.40 | 0 |
| 18th Aug 2026 (Tue) | 1,862.60 | 1,862.60 | 1,834.60 | 1,834.60 | 0 |
| 17th Aug 2026 (Mon) | 1,866.70 | 1,866.70 | 1,862.60 | 1,862.60 | 0 |
| 14th Aug 2026 (Fri) | 1,874.50 | 1,874.50 | 1,866.70 | 1,866.70 | 0 |
| 13th Aug 2026 (Thu) | 1,880.60 | 1,880.60 | 1,874.50 | 1,874.50 | 0 |
| 12th Aug 2026 (Wed) | 1,866.00 | 1,880.60 | 1,866.00 | 1,880.60 | 0 |
| 11th Aug 2026 (Tue) | 1,856.60 | 1,866.00 | 1,856.60 | 1,866.00 | 0 |
| 10th Aug 2026 (Mon) | 1,871.00 | 1,871.00 | 1,856.60 | 1,856.60 | 0 |
| 7th Aug 2026 (Fri) | 1,864.20 | 1,871.00 | 1,864.20 | 1,871.00 | 0 |
| 6th Aug 2026 (Thu) | 1,857.40 | 1,864.20 | 1,857.40 | 1,864.20 | 0 |
| 5th Aug 2026 (Wed) | 1,854.70 | 1,857.40 | 1,854.70 | 1,857.40 | 0 |
| 4th Aug 2026 (Tue) | 1,855.00 | 1,855.00 | 1,855.00 | 1,854.70 | 3,624 |
| 3rd Aug 2026 (Mon) | 1,833.00 | 1,833.00 | 1,833.00 | 1,835.70 | 1,800 |
| 31st Jul 2026 (Fri) | 1,825.60 | 1,825.60 | 1,796.60 | 1,809.50 | 11,037 |
| 30th Jul 2026 (Thu) | 1,805.80 | 1,805.80 | 1,805.80 | 1,791.80 | 177 |
| 29th Jul 2026 (Wed) | 1,798.70 | 1,798.70 | 1,778.20 | 1,778.20 | 15 |