Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Europe Infra (FTIE) Share Price

Price 1,771.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 1,774.20p
Sell 1,767.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,000.00 at 1,739.80p
Day's Volume: 0
Last Close: 1,771.00p
Open: 0.00p
ISIN: IE000TIZ5AP4
Day's Range 0.00p - 0.00p
52wk Range: 1,681.20p - 1,859.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Europe Infra (FTIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 1,739.80p Automatic Execution
 13:33:08 - 02-Apr-26
Buy* 882 1,699.216p Suspected BUY Trade
 10:46:24 - 30-Mar-26
Buy* 34 1,681.20p Automatic Execution
 16:19:30 - 27-Mar-26
Sell* 750 1,698.60p Automatic Execution
 16:06:40 - 23-Mar-26
Sell* 2,250 1,698.60p Automatic Execution
 16:06:40 - 23-Mar-26
Buy* 805 1,722.20p Automatic Execution
 16:19:30 - 06-Mar-26
Buy* 600 1,773.20p Automatic Execution
 16:11:31 - 04-Mar-26
Buy* 500 1,774.20p Automatic Execution
 14:18:33 - 04-Mar-26
Buy* 300 1,844.20p Automatic Execution
 13:07:04 - 26-Feb-26
Buy* 1,200 1,802.80p Automatic Execution
 16:22:19 - 23-Feb-26
See more Ft Europe Infra trades

Ft Europe Infra (FTIE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,771.00 1,771.00 1,771.00 1,771.00 0
2nd Apr 2026 (Thu) 1,739.80 1,739.80 1,739.80 1,771.00 3,000
1st Apr 2026 (Wed) 1,723.10 1,766.00 1,723.10 1,766.00 0
31st Mar 2026 (Tue) 1,699.60 1,723.10 1,699.60 1,723.10 0
30th Mar 2026 (Mon) 1,680.90 1,699.60 1,680.90 1,699.60 882
27th Mar 2026 (Fri) 1,681.20 1,681.20 1,681.20 1,680.90 34
26th Mar 2026 (Thu) 1,723.00 1,723.00 1,696.00 1,696.00 0
25th Mar 2026 (Wed) 1,703.40 1,723.00 1,703.40 1,723.00 0
24th Mar 2026 (Tue) 1,684.80 1,703.40 1,684.80 1,703.40 0
23rd Mar 2026 (Mon) 1,698.60 1,698.60 1,698.60 1,684.80 3,000
20th Mar 2026 (Fri) 1,703.30 1,703.30 1,682.50 1,682.50 0
19th Mar 2026 (Thu) 1,748.40 1,748.40 1,703.30 1,703.30 0
18th Mar 2026 (Wed) 1,755.90 1,755.90 1,748.40 1,748.40 0
17th Mar 2026 (Tue) 1,735.70 1,755.90 1,735.70 1,755.90 0
16th Mar 2026 (Mon) 1,728.00 1,735.70 1,728.00 1,735.70 0
13th Mar 2026 (Fri) 1,728.20 1,728.20 1,728.00 1,728.00 0
12th Mar 2026 (Thu) 1,727.80 1,728.20 1,727.80 1,728.20 0
11th Mar 2026 (Wed) 1,748.20 1,748.20 1,727.80 1,727.80 0
10th Mar 2026 (Tue) 1,704.20 1,748.20 1,704.20 1,748.20 0
9th Mar 2026 (Mon) 1,721.40 1,721.40 1,704.20 1,704.20 0
6th Mar 2026 (Fri) 1,722.20 1,722.20 1,722.20 1,721.40 805
See more Ft Europe Infra price history

Ft Europe Infra (FTIE) Regulatory News

Date Source Headline
See more Ft Europe Infra regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered