| Price | $28.52 on 28-09-2026 at 18:05:13 |
|---|---|
| Change | $0.055 0.19% |
| Buy | $28.66 |
| Sell | $28.57 |
| Last Trade: | Sell 2,720.00 at $28.52 |
| Day's Volume: | 2,720 |
| Last Close: | $28.615 |
| Open: | $28.52 |
| ISIN: | IE00BD5HBQ97 |
| Day's Range | $28.52 - $28.52 |
| 52wk Range: | $23.10 - $29.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.52 |
| Shares in Issue: | N/A |
Ftfactorfx Cl A (FTFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,720 | $28.52 | Automatic Execution |
09:14:07 - 28-Sep-26 |
| Unknown* | 0 | $28.57 | SI Trade |
08:54:32 - 25-Sep-26 |
| Sell* | 1 | $28.38 | SI Trade |
11:56:25 - 24-Sep-26 |
| Buy* | 1 | $28.63 | SI Trade |
09:00:41 - 24-Sep-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:57:42 - 23-Sep-26 |
| Unknown* | 0 | $28.60 | SI Trade |
14:57:40 - 23-Sep-26 |
| Unknown* | 0 | $28.61 | SI Trade |
13:45:29 - 23-Sep-26 |
| Unknown* | 0 | $28.51 | SI Trade |
10:57:20 - 23-Sep-26 |
| Unknown* | 0 | $28.51 | SI Trade |
10:28:37 - 23-Sep-26 |
| Sell* | 3,000 | $28.51 | Automatic Execution |
09:45:00 - 23-Sep-26 |
Ftfactorfx Cl A (FTFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:33 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:54 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:48 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:36 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:02 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:00 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:48 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:45 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:35 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 8:47 am | BUS | Net Asset Value(s) |
