| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.275 | 27.275 | 27.27 | 27.27 | 0 |
| 9th Jul 2026 (Thu) | 27.22 | 27.275 | 27.22 | 27.275 | 0 |
| 8th Jul 2026 (Wed) | 27.10 | 27.22 | 27.10 | 27.22 | 0 |
| 7th Jul 2026 (Tue) | 27.065 | 27.10 | 27.065 | 27.10 | 0 |
| 6th Jul 2026 (Mon) | 26.99 | 26.99 | 26.99 | 27.065 | 334 |
| 3rd Jul 2026 (Fri) | 26.94 | 26.965 | 26.94 | 26.965 | 0 |
| 2nd Jul 2026 (Thu) | 26.86 | 27.01 | 26.86 | 26.94 | 18 |
| 1st Jul 2026 (Wed) | 26.33 | 26.81 | 26.33 | 26.88 | 372 |
| 30th Jun 2026 (Tue) | 27.01 | 27.01 | 26.945 | 26.945 | 0 |
| 29th Jun 2026 (Mon) | 26.965 | 27.01 | 26.965 | 27.01 | 0 |
| 26th Jun 2026 (Fri) | 26.97 | 26.97 | 26.965 | 26.965 | 0 |
| 25th Jun 2026 (Thu) | 27.02 | 27.02 | 26.97 | 26.97 | 0 |
| 24th Jun 2026 (Wed) | 27.075 | 27.075 | 27.02 | 27.02 | 0 |
| 23rd Jun 2026 (Tue) | 27.14 | 27.15 | 27.14 | 27.075 | 189 |
| 22nd Jun 2026 (Mon) | 26.95 | 27.03 | 26.95 | 27.03 | 0 |
| 19th Jun 2026 (Fri) | 26.965 | 26.965 | 26.95 | 26.95 | 0 |
| 18th Jun 2026 (Thu) | 26.80 | 27.13 | 26.80 | 26.965 | 407 |
| 17th Jun 2026 (Wed) | 26.97 | 26.995 | 26.97 | 26.995 | 0 |
| 16th Jun 2026 (Tue) | 26.92 | 26.97 | 26.92 | 26.97 | 0 |
| 15th Jun 2026 (Mon) | 26.99 | 26.99 | 26.99 | 26.92 | 845 |
| 12th Jun 2026 (Fri) | 26.75 | 26.755 | 26.75 | 26.755 | 0 |
| 11th Jun 2026 (Thu) | 26.68 | 26.68 | 26.68 | 26.75 | 59 |
| 10th Jun 2026 (Wed) | 26.555 | 26.555 | 26.555 | 26.555 | 0 |
| 9th Jun 2026 (Tue) | 26.62 | 26.62 | 26.555 | 26.555 | 0 |
| 8th Jun 2026 (Mon) | 26.645 | 26.645 | 26.62 | 26.62 | 0 |
| 5th Jun 2026 (Fri) | 26.645 | 26.645 | 26.645 | 26.645 | 0 |
| 4th Jun 2026 (Thu) | 26.64 | 26.645 | 26.64 | 26.645 | 0 |
| 3rd Jun 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.64 | 1,300 |
| 2nd Jun 2026 (Tue) | 26.49 | 26.58 | 26.49 | 26.64 | 3,753 |
| 1st Jun 2026 (Mon) | 26.65 | 26.65 | 26.645 | 26.645 | 0 |
| 29th May 2026 (Fri) | 26.64 | 26.65 | 26.64 | 26.65 | 0 |
| 28th May 2026 (Thu) | 26.47 | 26.47 | 26.47 | 26.64 | 7 |
| 27th May 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.655 | 1,920 |
| 26th May 2026 (Tue) | 26.71 | 26.72 | 26.71 | 26.65 | 3,755 |
| 25th May 2026 (Mon) | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 22nd May 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.64 | 1,600 |
| 21st May 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.62 | 3,828 |
| 20th May 2026 (Wed) | 26.51 | 26.51 | 26.455 | 26.455 | 0 |
| 19th May 2026 (Tue) | 26.38 | 26.48 | 26.38 | 26.51 | 3,731 |
| 18th May 2026 (Mon) | 26.675 | 26.675 | 26.49 | 26.49 | 0 |
| 15th May 2026 (Fri) | 26.78 | 26.78 | 26.675 | 26.675 | 0 |
| 14th May 2026 (Thu) | 26.715 | 26.78 | 26.715 | 26.78 | 0 |
| 13th May 2026 (Wed) | 26.80 | 26.80 | 26.715 | 26.715 | 0 |
| 12th May 2026 (Tue) | 26.97 | 26.97 | 26.20 | 26.80 | 3,732 |
| 11th May 2026 (Mon) | 26.82 | 26.82 | 26.80 | 26.80 | 0 |