| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.52 | 28.52 | 28.52 | 28.615 | 2,720 |
| 25th Sep 2026 (Fri) | 28.555 | 28.56 | 28.555 | 28.56 | 0 |
| 24th Sep 2026 (Thu) | 28.55 | 28.555 | 28.55 | 28.555 | 2 |
| 23rd Sep 2026 (Wed) | 28.51 | 28.60 | 28.51 | 28.55 | 3,112 |
| 22nd Sep 2026 (Tue) | 28.57 | 29.40 | 27.83 | 27.83 | 3,677 |
| 21st Sep 2026 (Mon) | 28.695 | 28.70 | 28.695 | 28.70 | 1 |
| 18th Sep 2026 (Fri) | 28.80 | 28.80 | 28.62 | 28.695 | 23 |
| 17th Sep 2026 (Thu) | 28.85 | 28.85 | 28.85 | 28.775 | 1,161 |
| 16th Sep 2026 (Wed) | 29.01 | 29.01 | 29.01 | 28.835 | 2 |
| 15th Sep 2026 (Tue) | 28.92 | 28.92 | 28.735 | 28.735 | 0 |
| 14th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 28.92 | 3 |
| 11th Sep 2026 (Fri) | 29.10 | 29.10 | 29.09 | 28.91 | 9 |
| 10th Sep 2026 (Thu) | 29.03 | 29.71 | 28.87 | 28.95 | 22 |
| 9th Sep 2026 (Wed) | 28.95 | 29.63 | 28.95 | 28.875 | 95 |
| 8th Sep 2026 (Tue) | 28.91 | 28.91 | 28.91 | 28.835 | 1 |
| 7th Sep 2026 (Mon) | 28.665 | 28.75 | 28.665 | 28.75 | 0 |
| 4th Sep 2026 (Fri) | 28.75 | 29.33 | 28.75 | 28.665 | 4 |
| 3rd Sep 2026 (Thu) | 28.71 | 28.71 | 28.71 | 28.635 | 184 |
| 2nd Sep 2026 (Wed) | 28.52 | 29.09 | 28.52 | 28.445 | 9 |
| 1st Sep 2026 (Tue) | 28.52 | 28.52 | 28.52 | 28.345 | 2 |
| 31st Aug 2026 (Mon) | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| 28th Aug 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.27 | 1 |
| 27th Aug 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.355 | 2 |
| 26th Aug 2026 (Wed) | 28.325 | 28.325 | 28.305 | 28.305 | 0 |
| 25th Aug 2026 (Tue) | 28.275 | 28.325 | 28.275 | 28.325 | 250 |
| 24th Aug 2026 (Mon) | 28.115 | 28.275 | 28.115 | 28.275 | 0 |
| 21st Aug 2026 (Fri) | 28.165 | 28.165 | 28.115 | 28.115 | 0 |
| 20th Aug 2026 (Thu) | 28.09 | 28.09 | 28.09 | 28.165 | 468 |
| 19th Aug 2026 (Wed) | 28.065 | 28.145 | 28.065 | 28.145 | 0 |
| 18th Aug 2026 (Tue) | 28.075 | 28.075 | 28.065 | 28.065 | 0 |
| 17th Aug 2026 (Mon) | 28.005 | 28.075 | 28.005 | 28.075 | 0 |
| 14th Aug 2026 (Fri) | 28.07 | 28.07 | 28.07 | 28.005 | 50 |
| 13th Aug 2026 (Thu) | 28.055 | 28.095 | 28.055 | 28.095 | 0 |
| 12th Aug 2026 (Wed) | 28.015 | 28.055 | 28.015 | 28.055 | 0 |
| 11th Aug 2026 (Tue) | 27.985 | 28.015 | 27.985 | 28.015 | 0 |
| 10th Aug 2026 (Mon) | 27.83 | 27.83 | 27.83 | 27.985 | 3 |
| 7th Aug 2026 (Fri) | 28.00 | 28.00 | 28.00 | 27.90 | 15 |
| 6th Aug 2026 (Thu) | 27.91 | 27.91 | 27.91 | 27.92 | 18 |
| 5th Aug 2026 (Wed) | 27.83 | 27.855 | 27.83 | 27.855 | 0 |
| 4th Aug 2026 (Tue) | 27.97 | 27.97 | 27.83 | 27.83 | 4,405 |
| 3rd Aug 2026 (Mon) | 27.755 | 27.795 | 27.755 | 27.795 | 808 |
| 31st Jul 2026 (Fri) | 27.795 | 27.795 | 27.755 | 27.755 | 0 |
| 30th Jul 2026 (Thu) | 27.725 | 27.795 | 27.725 | 27.795 | 0 |
| 29th Jul 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.725 | 164 |