| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.62 | 3,828 |
| 20th May 2026 (Wed) | 26.51 | 26.51 | 26.455 | 26.455 | 0 |
| 19th May 2026 (Tue) | 26.38 | 26.48 | 26.38 | 26.51 | 3,731 |
| 18th May 2026 (Mon) | 26.675 | 26.675 | 26.49 | 26.49 | 0 |
| 15th May 2026 (Fri) | 26.78 | 26.78 | 26.675 | 26.675 | 0 |
| 14th May 2026 (Thu) | 26.715 | 26.78 | 26.715 | 26.78 | 0 |
| 13th May 2026 (Wed) | 26.80 | 26.80 | 26.715 | 26.715 | 0 |
| 12th May 2026 (Tue) | 26.97 | 26.97 | 26.20 | 26.80 | 3,732 |
| 11th May 2026 (Mon) | 26.82 | 26.82 | 26.80 | 26.80 | 0 |
| 8th May 2026 (Fri) | 26.805 | 26.82 | 26.805 | 26.82 | 0 |
| 7th May 2026 (Thu) | 26.645 | 26.805 | 26.645 | 26.805 | 0 |
| 6th May 2026 (Wed) | 26.595 | 26.645 | 26.595 | 26.645 | 0 |
| 5th May 2026 (Tue) | 26.45 | 26.51 | 26.45 | 26.595 | 4,602 |
| 4th May 2026 (Mon) | 26.545 | 26.545 | 26.545 | 26.545 | 0 |
| 1st May 2026 (Fri) | 26.635 | 26.635 | 26.545 | 26.545 | 0 |
| 30th Apr 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.635 | 5 |
| 29th Apr 2026 (Wed) | 26.73 | 26.73 | 26.665 | 26.665 | 0 |
| 28th Apr 2026 (Tue) | 26.655 | 26.73 | 26.655 | 26.73 | 0 |
| 27th Apr 2026 (Mon) | 26.675 | 26.675 | 26.655 | 26.655 | 0 |
| 24th Apr 2026 (Fri) | 26.675 | 26.675 | 26.675 | 26.675 | 0 |
| 23rd Apr 2026 (Thu) | 26.605 | 26.675 | 26.605 | 26.675 | 0 |
| 22nd Apr 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.605 | 30 |
| 21st Apr 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.595 | 5 |
| 20th Apr 2026 (Mon) | 26.585 | 26.69 | 26.585 | 26.69 | 0 |
| 17th Apr 2026 (Fri) | 26.55 | 26.585 | 26.55 | 26.585 | 0 |
| 16th Apr 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.55 | 6 |
| 15th Apr 2026 (Wed) | 26.61 | 26.61 | 26.61 | 26.50 | 1,686 |
| 14th Apr 2026 (Tue) | 26.575 | 26.575 | 26.56 | 26.56 | 0 |
| 13th Apr 2026 (Mon) | 26.595 | 26.595 | 26.575 | 26.575 | 0 |
| 10th Apr 2026 (Fri) | 26.535 | 26.595 | 26.535 | 26.595 | 0 |
| 9th Apr 2026 (Thu) | 26.61 | 26.61 | 26.61 | 26.535 | 1,200 |
| 8th Apr 2026 (Wed) | 26.255 | 26.435 | 26.255 | 26.435 | 0 |
| 7th Apr 2026 (Tue) | 26.165 | 26.255 | 26.165 | 26.255 | 0 |
| 6th Apr 2026 (Mon) | 26.165 | 26.165 | 26.165 | 26.165 | 0 |
| 3rd Apr 2026 (Fri) | 26.165 | 26.165 | 26.165 | 26.165 | 0 |
| 2nd Apr 2026 (Thu) | 26.10 | 26.165 | 26.10 | 26.165 | 0 |
| 1st Apr 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.10 | 1,241 |
| 31st Mar 2026 (Tue) | 26.13 | 26.13 | 26.04 | 26.04 | 0 |
| 30th Mar 2026 (Mon) | 26.19 | 26.19 | 26.10 | 26.13 | 4,618 |
| 27th Mar 2026 (Fri) | 26.05 | 26.075 | 26.05 | 26.075 | 0 |
| 26th Mar 2026 (Thu) | 25.95 | 25.95 | 25.95 | 26.05 | 3 |
| 25th Mar 2026 (Wed) | 26.07 | 26.13 | 26.07 | 25.97 | 3 |
| 24th Mar 2026 (Tue) | 25.94 | 25.97 | 25.94 | 25.97 | 0 |
| 23rd Mar 2026 (Mon) | 26.135 | 26.135 | 25.94 | 25.94 | 0 |