| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,828 | $26.69 | Automatic Execution |
11:31:05 - 21-May-26 |
| Sell* | 352 | $26.44 | Automatic Execution |
11:44:11 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:12:28 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
11:11:40 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:10:46 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
11:09:16 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:08:43 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:07:31 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
11:06:28 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:05:34 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
11:04:43 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:03:28 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:02:34 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:01:46 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
11:00:52 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
10:59:52 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
10:58:28 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
10:57:28 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
10:56:31 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
10:55:22 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
10:54:55 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
10:53:13 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
10:52:34 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
10:51:28 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
10:51:25 - 19-May-26 |
| Sell* | 27 | $26.44 | Automatic Execution |
10:47:10 - 19-May-26 |
| Sell* | 27 | $26.44 | Automatic Execution |
10:47:04 - 19-May-26 |
| Sell* | 467 | $26.44 | Automatic Execution |
10:43:09 - 19-May-26 |
| Sell* | 22 | $26.44 | Automatic Execution |
10:41:10 - 19-May-26 |
| Sell* | 23 | $26.44 | Automatic Execution |
10:41:07 - 19-May-26 |
| Sell* | 476 | $26.44 | Automatic Execution |
10:09:30 - 19-May-26 |
| Buy* | 22 | $26.44 | Automatic Execution |
10:07:45 - 19-May-26 |
| Buy* | 21 | $26.44 | Automatic Execution |
10:07:45 - 19-May-26 |
| Sell* | 22 | $26.44 | Automatic Execution |
10:07:43 - 19-May-26 |
| Buy* | 21 | $26.44 | Automatic Execution |
10:07:39 - 19-May-26 |
| Sell* | 22 | $26.44 | Automatic Execution |
10:07:37 - 19-May-26 |
| Sell* | 22 | $26.44 | Automatic Execution |
10:02:37 - 19-May-26 |
| Sell* | 22 | $26.44 | Automatic Execution |
10:01:10 - 19-May-26 |
| Sell* | 21 | $26.44 | Automatic Execution |
10:00:10 - 19-May-26 |
| Sell* | 22 | $26.44 | Automatic Execution |
09:59:34 - 19-May-26 |
| Sell* | 22 | $26.44 | Automatic Execution |
09:58:07 - 19-May-26 |
| Sell* | 21 | $26.44 | Automatic Execution |
09:57:40 - 19-May-26 |
| Sell* | 22 | $26.46 | Automatic Execution |
09:56:34 - 19-May-26 |
| Buy* | 22 | $26.46 | Automatic Execution |
09:54:21 - 19-May-26 |
| Sell* | 22 | $26.46 | Automatic Execution |
09:54:19 - 19-May-26 |
| Buy* | 22 | $26.46 | Automatic Execution |
09:54:15 - 19-May-26 |
| Sell* | 21 | $26.46 | Automatic Execution |
09:54:13 - 19-May-26 |
| Sell* | 22 | $26.46 | Automatic Execution |
09:51:10 - 19-May-26 |
| Sell* | 21 | $26.46 | Automatic Execution |
09:50:19 - 19-May-26 |
| Sell* | 22 | $26.46 | Automatic Execution |
09:49:10 - 19-May-26 |
| Sell* | 22 | $26.46 | Automatic Execution |
09:48:25 - 19-May-26 |
| Sell* | 21 | $26.46 | Automatic Execution |
09:47:04 - 19-May-26 |
| Sell* | 22 | $26.46 | Automatic Execution |
09:46:22 - 19-May-26 |
| Sell* | 18 | $26.46 | Automatic Execution |
09:45:19 - 19-May-26 |
| Sell* | 22 | $26.48 | Automatic Execution |
09:44:22 - 19-May-26 |
| Buy* | 19 | $26.48 | Automatic Execution |
09:41:51 - 19-May-26 |
| Sell* | 22 | $26.48 | Automatic Execution |
09:41:49 - 19-May-26 |
| Buy* | 19 | $26.48 | Automatic Execution |
09:41:45 - 19-May-26 |
| Sell* | 18 | $26.48 | Automatic Execution |
09:41:43 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:22:16 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:21:01 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:20:19 - 19-May-26 |
| Sell* | 18 | $26.48 | Automatic Execution |
09:19:07 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:18:28 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:16:49 - 19-May-26 |
| Sell* | 18 | $26.48 | Automatic Execution |
09:16:31 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:15:07 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:13:55 - 19-May-26 |
| Buy* | 19 | $26.48 | Automatic Execution |
09:13:18 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:13:16 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
09:08:57 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
09:08:54 - 19-May-26 |
| Sell* | 500 | $26.48 | Automatic Execution |
09:05:19 - 19-May-26 |
| Sell* | 22 | $26.48 | Automatic Execution |
09:04:33 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
09:04:30 - 19-May-26 |
| Buy* | 21 | $26.48 | Automatic Execution |
09:04:29 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
09:04:27 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
08:56:09 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
08:55:24 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
08:54:15 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
08:53:09 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
08:52:21 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
08:51:27 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
08:51:12 - 19-May-26 |
| Buy* | 21 | $26.45 | Automatic Execution |
08:47:07 - 19-May-26 |
| Buy* | 18 | $26.45 | Automatic Execution |
08:47:05 - 19-May-26 |
| Buy* | 18 | $26.45 | Automatic Execution |
08:47:05 - 19-May-26 |
| Buy* | 19 | $26.45 | Automatic Execution |
08:47:05 - 19-May-26 |
| Buy* | 19 | $26.45 | Automatic Execution |
08:47:05 - 19-May-26 |
| Sell* | 18 | $26.43 | Automatic Execution |
08:22:03 - 19-May-26 |
| Buy* | 19 | $26.40 | Automatic Execution |
08:17:17 - 19-May-26 |
| Buy* | 18 | $26.40 | Automatic Execution |
08:17:17 - 19-May-26 |
| Sell* | 18 | $26.39 | Automatic Execution |
08:17:15 - 19-May-26 |
| Sell* | 18 | $26.39 | Automatic Execution |
08:16:06 - 19-May-26 |
| Sell* | 18 | $26.39 | Automatic Execution |
08:15:09 - 19-May-26 |
| Sell* | 19 | $26.39 | Automatic Execution |
08:14:18 - 19-May-26 |
| Sell* | 18 | $26.39 | Automatic Execution |
08:13:24 - 19-May-26 |
| Sell* | 18 | $26.39 | Automatic Execution |
08:12:18 - 19-May-26 |
| Sell* | 18 | $26.39 | Automatic Execution |
08:10:18 - 19-May-26 |
| Buy* | 18 | $26.39 | Automatic Execution |
08:09:17 - 19-May-26 |
| Buy* | 18 | $26.39 | Automatic Execution |
08:09:17 - 19-May-26 |
| Sell* | 19 | $26.38 | Automatic Execution |
08:09:15 - 19-May-26 |
| Buy* | 732 | $26.87 | Automatic Execution |
11:45:30 - 12-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
11:43:33 - 12-May-26 |
| Buy* | 16 | $26.87 | Automatic Execution |
11:43:33 - 12-May-26 |
| Unknown* | 1 | $26.73 | SI Trade |
11:43:31 - 12-May-26 |
| Buy* | 20 | $26.87 | Automatic Execution |
11:43:31 - 12-May-26 |
| Buy* | 26 | $26.87 | Automatic Execution |
11:43:29 - 12-May-26 |
| Buy* | 26 | $26.87 | Automatic Execution |
11:43:29 - 12-May-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
11:43:27 - 12-May-26 |
| Buy* | 19 | $26.87 | Automatic Execution |
11:43:27 - 12-May-26 |
| Buy* | 19 | $26.87 | Automatic Execution |
11:43:27 - 12-May-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
11:43:27 - 12-May-26 |
| Buy* | 4 | $26.87 | Automatic Execution |
11:43:27 - 12-May-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
11:43:27 - 12-May-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
10:38:32 - 12-May-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
10:37:56 - 12-May-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
10:36:20 - 12-May-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
10:35:17 - 12-May-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
10:34:44 - 12-May-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
10:33:41 - 12-May-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
10:32:29 - 12-May-26 |
| Buy* | 18 | $26.87 | Automatic Execution |
10:31:23 - 12-May-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
10:30:32 - 12-May-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
10:30:26 - 12-May-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
10:27:52 - 12-May-26 |
| Buy* | 17 | $26.87 | Automatic Execution |
10:27:50 - 12-May-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
10:27:46 - 12-May-26 |
| Buy* | 14 | $26.87 | Automatic Execution |
10:27:44 - 12-May-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
10:15:29 - 12-May-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
10:14:29 - 12-May-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
10:13:35 - 12-May-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
10:12:26 - 12-May-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
10:11:35 - 12-May-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
10:10:50 - 12-May-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
10:09:08 - 12-May-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
10:08:29 - 12-May-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
10:07:44 - 12-May-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
10:06:26 - 12-May-26 |
| Buy* | 15 | $26.87 | Automatic Execution |
10:06:23 - 12-May-26 |
| Buy* | 34 | $26.87 | Automatic Execution |
10:02:38 - 12-May-26 |
| Buy* | 34 | $26.87 | Automatic Execution |
10:02:35 - 12-May-26 |
| Buy* | 1,865 | $26.87 | Automatic Execution |
09:54:32 - 12-May-26 |
| Buy* | 33 | $26.87 | Automatic Execution |
09:54:08 - 12-May-26 |
| Buy* | 33 | $26.87 | Automatic Execution |
09:54:04 - 12-May-26 |
| Buy* | 33 | $26.87 | Automatic Execution |
09:54:02 - 12-May-26 |
| Buy* | 23 | $26.92 | Automatic Execution |
09:50:11 - 12-May-26 |
| Buy* | 19 | $26.92 | Automatic Execution |
09:50:11 - 12-May-26 |
| Buy* | 19 | $26.92 | Automatic Execution |
09:50:11 - 12-May-26 |
| Buy* | 20 | $26.92 | Automatic Execution |
09:50:11 - 12-May-26 |
| Buy* | 19 | $26.92 | Automatic Execution |
09:02:47 - 12-May-26 |
| Buy* | 19 | $26.87 | Automatic Execution |
08:37:50 - 12-May-26 |
| Buy* | 18 | $26.87 | Automatic Execution |
08:26:05 - 12-May-26 |
| Buy* | 19 | $26.87 | Automatic Execution |
08:25:32 - 12-May-26 |
| Buy* | 19 | $26.87 | Automatic Execution |
08:24:14 - 12-May-26 |
| Buy* | 18 | $26.87 | Automatic Execution |
08:22:59 - 12-May-26 |
| Buy* | 19 | $26.87 | Automatic Execution |
08:22:23 - 12-May-26 |
| Buy* | 19 | $26.87 | Automatic Execution |
08:21:35 - 12-May-26 |
| Buy* | 18 | $26.87 | Automatic Execution |
08:21:02 - 12-May-26 |
| Buy* | 18 | $26.92 | Automatic Execution |
08:20:23 - 12-May-26 |
| Buy* | 19 | $26.92 | Automatic Execution |
08:16:28 - 12-May-26 |
| Buy* | 18 | $26.92 | Automatic Execution |
08:16:26 - 12-May-26 |
| Buy* | 19 | $26.92 | Automatic Execution |
08:16:26 - 12-May-26 |
| Buy* | 18 | $26.92 | Automatic Execution |
08:16:26 - 12-May-26 |
| Buy* | 19 | $26.92 | Automatic Execution |
08:16:26 - 12-May-26 |
| Buy* | 19 | $26.92 | Automatic Execution |
08:13:35 - 12-May-26 |
| Buy* | 18 | $26.97 | Automatic Execution |
08:12:32 - 12-May-26 |
| Unknown* | 0 | $26.82 | SI Trade |
07:32:12 - 11-May-26 |
| Unknown* | 0 | $26.82 | SI Trade |
07:32:11 - 11-May-26 |
| Unknown* | 0 | $26.82 | SI Trade |
07:32:11 - 11-May-26 |
| Unknown* | 0 | $26.82 | SI Trade |
07:32:10 - 11-May-26 |
| Sell* | 2,202 | $26.48 | Automatic Execution |
11:30:16 - 05-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:30:15 - 05-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:30:13 - 05-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:30:13 - 05-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:30:11 - 05-May-26 |
| Buy* | 76 | $26.48 | Automatic Execution |
11:30:09 - 05-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:30:09 - 05-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:29:59 - 05-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:29:57 - 05-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:29:55 - 05-May-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:29:53 - 05-May-26 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:29:51 - 05-May-26 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:29:49 - 05-May-26 |
| Buy* | 3 | $26.48 | Automatic Execution |
11:29:47 - 05-May-26 |
| Buy* | 4 | $26.48 | Automatic Execution |
11:29:45 - 05-May-26 |
| Buy* | 5 | $26.48 | Automatic Execution |
11:29:43 - 05-May-26 |
| Buy* | 6 | $26.48 | Automatic Execution |
11:29:41 - 05-May-26 |
| Buy* | 9 | $26.48 | Automatic Execution |
11:29:39 - 05-May-26 |
| Buy* | 13 | $26.48 | Automatic Execution |
11:29:37 - 05-May-26 |
| Buy* | 20 | $26.48 | Automatic Execution |
11:29:35 - 05-May-26 |
| Buy* | 24 | $26.48 | Automatic Execution |
11:29:33 - 05-May-26 |
| Buy* | 36 | $26.48 | Automatic Execution |
11:29:31 - 05-May-26 |
| Buy* | 43 | $26.48 | Automatic Execution |
11:29:29 - 05-May-26 |
| Buy* | 82 | $26.48 | Automatic Execution |
11:29:29 - 05-May-26 |
| Buy* | 91 | $26.48 | Automatic Execution |
11:28:57 - 05-May-26 |
| Buy* | 78 | $26.48 | Automatic Execution |
11:28:57 - 05-May-26 |
| Buy* | 79 | $26.48 | Automatic Execution |
11:28:57 - 05-May-26 |
| Buy* | 78 | $26.48 | Automatic Execution |
11:28:57 - 05-May-26 |
| Buy* | 40 | $26.48 | Automatic Execution |
11:28:57 - 05-May-26 |