| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.99 | SI Trade |
14:21:06 - 06-Jul-26 |
| Sell* | 334 | $26.99 | Automatic Execution |
14:21:06 - 06-Jul-26 |
| Unknown* | 0 | $27.14 | SI Trade |
11:47:37 - 06-Jul-26 |
| Unknown* | 0 | $26.99 | SI Trade |
10:02:51 - 06-Jul-26 |
| Buy* | 15 | $27.01 | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Buy* | 1 | $26.95 | SI Trade |
11:24:35 - 01-Jul-26 |
| Sell* | 13 | $26.81 | Automatic Execution |
10:18:47 - 01-Jul-26 |
| Sell* | 15 | $26.81 | Automatic Execution |
10:15:15 - 01-Jul-26 |
| Sell* | 27 | $26.81 | SI Trade |
10:15:13 - 01-Jul-26 |
| Unknown* | 1 | $26.81 | SI Trade |
10:15:11 - 01-Jul-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
10:15:11 - 01-Jul-26 |
| Unknown* | 1 | $26.81 | SI Trade |
10:15:09 - 01-Jul-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
10:15:09 - 01-Jul-26 |
| Unknown* | 1 | $26.81 | SI Trade |
10:15:07 - 01-Jul-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
10:15:07 - 01-Jul-26 |
| Unknown* | 1 | $26.81 | SI Trade |
10:15:05 - 01-Jul-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
10:15:05 - 01-Jul-26 |
| Sell* | 298 | $26.81 | Automatic Execution |
09:35:11 - 01-Jul-26 |
| Sell* | 4 | $26.76 | Automatic Execution |
08:20:19 - 01-Jul-26 |
| Buy* | 4 | $26.33 | Automatic Execution |
08:11:19 - 01-Jul-26 |
| Unknown* | 0 | $27.13 | SI Trade |
15:00:41 - 26-Jun-26 |
| Buy* | 3 | $27.15 | SI Trade |
11:52:49 - 23-Jun-26 |
| Buy* | 9 | $27.15 | Automatic Execution |
11:52:47 - 23-Jun-26 |
| Buy* | 1 | $27.15 | SI Trade |
11:52:45 - 23-Jun-26 |
| Buy* | 7 | $27.15 | SI Trade |
11:38:19 - 23-Jun-26 |
| Unknown* | 9 | $27.15 | SI Trade |
11:38:17 - 23-Jun-26 |
| Buy* | 9 | $27.15 | Automatic Execution |
11:38:17 - 23-Jun-26 |
| Buy* | 46 | $27.15 | Automatic Execution |
11:38:15 - 23-Jun-26 |
| Buy* | 97 | $27.14 | Automatic Execution |
11:38:15 - 23-Jun-26 |
| Buy* | 8 | $26.99 | SI Trade |
09:29:02 - 23-Jun-26 |
| Buy* | 8 | $27.04 | SI Trade |
09:40:31 - 18-Jun-26 |
| Buy* | 10 | $27.03 | SI Trade |
09:40:29 - 18-Jun-26 |
| Buy* | 10 | $27.13 | Automatic Execution |
09:40:29 - 18-Jun-26 |
| Sell* | 1 | $26.80 | SI Trade |
08:01:25 - 18-Jun-26 |
| Sell* | 17 | $26.80 | Automatic Execution |
08:00:11 - 18-Jun-26 |
| Unknown* | 17 | $26.80 | SI Trade |
08:00:10 - 18-Jun-26 |
| Sell* | 17 | $26.80 | Automatic Execution |
08:00:08 - 18-Jun-26 |
| Sell* | 18 | $26.80 | SI Trade |
08:00:02 - 18-Jun-26 |
| Sell* | 309 | $26.80 | Uncrossing Trade |
08:00:00 - 18-Jun-26 |
| Unknown* | 0 | $26.99 | SI Trade |
11:27:49 - 15-Jun-26 |
| Unknown* | 1 | $26.99 | SI Trade |
11:27:47 - 15-Jun-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:27:47 - 15-Jun-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:27:45 - 15-Jun-26 |
| Unknown* | 1 | $26.99 | SI Trade |
11:27:44 - 15-Jun-26 |
| Unknown* | 0 | $26.99 | SI Trade |
11:27:42 - 15-Jun-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:27:42 - 15-Jun-26 |
| Buy* | 25 | $26.99 | Automatic Execution |
11:27:40 - 15-Jun-26 |
| Unknown* | 0 | $26.99 | SI Trade |
11:21:25 - 15-Jun-26 |
| Unknown* | 1 | $26.99 | SI Trade |
11:21:23 - 15-Jun-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:21:23 - 15-Jun-26 |
| Unknown* | 1 | $26.99 | SI Trade |
11:21:21 - 15-Jun-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:21:21 - 15-Jun-26 |
| Unknown* | 1 | $26.99 | SI Trade |
11:21:19 - 15-Jun-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:21:19 - 15-Jun-26 |
| Unknown* | 1 | $26.99 | SI Trade |
11:21:17 - 15-Jun-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:21:17 - 15-Jun-26 |
| Unknown* | 1 | $26.99 | SI Trade |
11:21:15 - 15-Jun-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:21:15 - 15-Jun-26 |
| Unknown* | 1 | $26.99 | SI Trade |
11:21:13 - 15-Jun-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:21:13 - 15-Jun-26 |
| Unknown* | 1 | $26.99 | SI Trade |
11:21:10 - 15-Jun-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:21:10 - 15-Jun-26 |
| Unknown* | 1 | $26.99 | SI Trade |
11:21:08 - 15-Jun-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:21:08 - 15-Jun-26 |
| Unknown* | 0 | $26.99 | SI Trade |
11:21:06 - 15-Jun-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
11:21:06 - 15-Jun-26 |
| Buy* | 72 | $26.99 | Automatic Execution |
11:21:04 - 15-Jun-26 |
| Buy* | 725 | $26.99 | Automatic Execution |
10:50:24 - 15-Jun-26 |
| Buy* | 1 | $27.09 | SI Trade |
08:01:54 - 15-Jun-26 |
| Unknown* | 0 | $26.92 | SI Trade |
16:07:10 - 11-Jun-26 |
| Sell* | 9 | $26.68 | Automatic Execution |
08:17:47 - 11-Jun-26 |
| Sell* | 11 | $26.68 | Automatic Execution |
08:13:34 - 11-Jun-26 |
| Sell* | 20 | $26.68 | SI Trade |
08:13:32 - 11-Jun-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
08:13:30 - 11-Jun-26 |
| Unknown* | 2 | $26.68 | SI Trade |
08:13:30 - 11-Jun-26 |
| Unknown* | 2 | $26.68 | SI Trade |
08:13:28 - 11-Jun-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
08:13:28 - 11-Jun-26 |
| Unknown* | 2 | $26.68 | SI Trade |
08:13:26 - 11-Jun-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
08:13:26 - 11-Jun-26 |
| Unknown* | 2 | $26.68 | SI Trade |
08:13:24 - 11-Jun-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
08:13:24 - 11-Jun-26 |
| Unknown* | 1 | $26.68 | SI Trade |
08:13:22 - 11-Jun-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
08:13:22 - 11-Jun-26 |
| Unknown* | 0 | $26.72 | SI Trade |
13:49:47 - 09-Jun-26 |
| Buy* | 1,300 | $26.71 | Automatic Execution |
13:36:52 - 03-Jun-26 |
| Buy* | 375 | $26.57 | Automatic Execution |
11:29:49 - 02-Jun-26 |
| Sell* | 378 | $26.57 | Automatic Execution |
11:07:28 - 02-Jun-26 |
| Sell* | 375 | $26.57 | Automatic Execution |
10:50:11 - 02-Jun-26 |
| Sell* | 375 | $26.57 | Automatic Execution |
10:30:15 - 02-Jun-26 |
| Sell* | 375 | $26.57 | Automatic Execution |
10:10:54 - 02-Jun-26 |
| Sell* | 750 | $26.58 | Automatic Execution |
09:45:41 - 02-Jun-26 |
| Sell* | 375 | $26.58 | Automatic Execution |
09:10:12 - 02-Jun-26 |
| Sell* | 375 | $26.58 | Automatic Execution |
08:43:49 - 02-Jun-26 |
| Sell* | 375 | $26.49 | Automatic Execution |
08:32:18 - 02-Jun-26 |
| Unknown* | 0 | $26.47 | SI Trade |
08:00:25 - 28-May-26 |
| Sell* | 7 | $26.47 | Uncrossing Trade |
08:00:25 - 28-May-26 |
| Buy* | 1,479 | $26.71 | Automatic Execution |
15:28:32 - 27-May-26 |
| Buy* | 436 | $26.71 | Automatic Execution |
15:03:35 - 27-May-26 |
| Unknown* | 0 | $26.71 | SI Trade |
09:31:13 - 27-May-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
09:31:11 - 27-May-26 |
| Unknown* | 0 | $26.71 | SI Trade |
09:31:10 - 27-May-26 |
| Buy* | 4 | $26.71 | Automatic Execution |
09:31:08 - 27-May-26 |
| Unknown* | 0 | $26.72 | SI Trade |
16:05:50 - 26-May-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
16:05:48 - 26-May-26 |
| Buy* | 425 | $26.72 | Automatic Execution |
11:38:12 - 26-May-26 |
| Buy* | 64 | $26.72 | Automatic Execution |
11:22:29 - 26-May-26 |
| Buy* | 64 | $26.72 | Automatic Execution |
11:20:36 - 26-May-26 |
| Buy* | 64 | $26.72 | Automatic Execution |
11:18:49 - 26-May-26 |
| Buy* | 64 | $26.72 | Automatic Execution |
11:16:45 - 26-May-26 |
| Buy* | 64 | $26.72 | Automatic Execution |
11:13:09 - 26-May-26 |
| Buy* | 128 | $26.72 | Automatic Execution |
11:12:02 - 26-May-26 |
| Buy* | 64 | $26.72 | Automatic Execution |
11:07:25 - 26-May-26 |
| Buy* | 64 | $26.72 | Automatic Execution |
11:05:30 - 26-May-26 |
| Buy* | 128 | $26.72 | Automatic Execution |
11:04:09 - 26-May-26 |
| Buy* | 768 | $26.71 | Automatic Execution |
11:02:49 - 26-May-26 |
| Buy* | 640 | $26.71 | Automatic Execution |
10:40:48 - 26-May-26 |
| Buy* | 448 | $26.71 | Automatic Execution |
10:19:33 - 26-May-26 |
| Buy* | 384 | $26.71 | Automatic Execution |
10:05:15 - 26-May-26 |
| Buy* | 64 | $26.71 | Automatic Execution |
09:52:02 - 26-May-26 |
| Buy* | 64 | $26.71 | Automatic Execution |
09:50:07 - 26-May-26 |
| Buy* | 64 | $26.71 | Automatic Execution |
09:48:15 - 26-May-26 |
| Buy* | 64 | $26.71 | Automatic Execution |
09:46:24 - 26-May-26 |
| Buy* | 1,600 | $26.80 | Automatic Execution |
08:20:43 - 22-May-26 |
| Buy* | 3,828 | $26.69 | Automatic Execution |
11:31:05 - 21-May-26 |
| Sell* | 352 | $26.44 | Automatic Execution |
11:44:11 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:12:28 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
11:11:40 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:10:46 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
11:09:16 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:08:43 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:07:31 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
11:06:28 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:05:34 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
11:04:43 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:03:28 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:02:34 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
11:01:46 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
11:00:52 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
10:59:52 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
10:58:28 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
10:57:28 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
10:56:31 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
10:55:22 - 19-May-26 |
| Sell* | 18 | $26.44 | Automatic Execution |
10:54:55 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
10:53:13 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
10:52:34 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
10:51:28 - 19-May-26 |
| Sell* | 19 | $26.44 | Automatic Execution |
10:51:25 - 19-May-26 |
| Sell* | 27 | $26.44 | Automatic Execution |
10:47:10 - 19-May-26 |
| Sell* | 27 | $26.44 | Automatic Execution |
10:47:04 - 19-May-26 |
| Sell* | 467 | $26.44 | Automatic Execution |
10:43:09 - 19-May-26 |
| Sell* | 22 | $26.44 | Automatic Execution |
10:41:10 - 19-May-26 |
| Sell* | 23 | $26.44 | Automatic Execution |
10:41:07 - 19-May-26 |
| Sell* | 476 | $26.44 | Automatic Execution |
10:09:30 - 19-May-26 |
| Buy* | 22 | $26.44 | Automatic Execution |
10:07:45 - 19-May-26 |
| Buy* | 21 | $26.44 | Automatic Execution |
10:07:45 - 19-May-26 |
| Sell* | 22 | $26.44 | Automatic Execution |
10:07:43 - 19-May-26 |
| Buy* | 21 | $26.44 | Automatic Execution |
10:07:39 - 19-May-26 |
| Sell* | 22 | $26.44 | Automatic Execution |
10:07:37 - 19-May-26 |
| Sell* | 22 | $26.44 | Automatic Execution |
10:02:37 - 19-May-26 |
| Sell* | 22 | $26.44 | Automatic Execution |
10:01:10 - 19-May-26 |
| Sell* | 21 | $26.44 | Automatic Execution |
10:00:10 - 19-May-26 |
| Sell* | 22 | $26.44 | Automatic Execution |
09:59:34 - 19-May-26 |
| Sell* | 22 | $26.44 | Automatic Execution |
09:58:07 - 19-May-26 |
| Sell* | 21 | $26.44 | Automatic Execution |
09:57:40 - 19-May-26 |
| Sell* | 22 | $26.46 | Automatic Execution |
09:56:34 - 19-May-26 |
| Buy* | 22 | $26.46 | Automatic Execution |
09:54:21 - 19-May-26 |
| Sell* | 22 | $26.46 | Automatic Execution |
09:54:19 - 19-May-26 |
| Buy* | 22 | $26.46 | Automatic Execution |
09:54:15 - 19-May-26 |
| Sell* | 21 | $26.46 | Automatic Execution |
09:54:13 - 19-May-26 |
| Sell* | 22 | $26.46 | Automatic Execution |
09:51:10 - 19-May-26 |
| Sell* | 21 | $26.46 | Automatic Execution |
09:50:19 - 19-May-26 |
| Sell* | 22 | $26.46 | Automatic Execution |
09:49:10 - 19-May-26 |
| Sell* | 22 | $26.46 | Automatic Execution |
09:48:25 - 19-May-26 |
| Sell* | 21 | $26.46 | Automatic Execution |
09:47:04 - 19-May-26 |
| Sell* | 22 | $26.46 | Automatic Execution |
09:46:22 - 19-May-26 |
| Sell* | 18 | $26.46 | Automatic Execution |
09:45:19 - 19-May-26 |
| Sell* | 22 | $26.48 | Automatic Execution |
09:44:22 - 19-May-26 |
| Buy* | 19 | $26.48 | Automatic Execution |
09:41:51 - 19-May-26 |
| Sell* | 22 | $26.48 | Automatic Execution |
09:41:49 - 19-May-26 |
| Buy* | 19 | $26.48 | Automatic Execution |
09:41:45 - 19-May-26 |
| Sell* | 18 | $26.48 | Automatic Execution |
09:41:43 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:22:16 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:21:01 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:20:19 - 19-May-26 |
| Sell* | 18 | $26.48 | Automatic Execution |
09:19:07 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:18:28 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:16:49 - 19-May-26 |
| Sell* | 18 | $26.48 | Automatic Execution |
09:16:31 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:15:07 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:13:55 - 19-May-26 |
| Buy* | 19 | $26.48 | Automatic Execution |
09:13:18 - 19-May-26 |
| Sell* | 19 | $26.48 | Automatic Execution |
09:13:16 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
09:08:57 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
09:08:54 - 19-May-26 |
| Sell* | 500 | $26.48 | Automatic Execution |
09:05:19 - 19-May-26 |
| Sell* | 22 | $26.48 | Automatic Execution |
09:04:33 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
09:04:30 - 19-May-26 |
| Buy* | 21 | $26.48 | Automatic Execution |
09:04:29 - 19-May-26 |
| Sell* | 21 | $26.48 | Automatic Execution |
09:04:27 - 19-May-26 |