| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,720 | $28.52 | Automatic Execution |
09:14:07 - 28-Sep-26 |
| Unknown* | 0 | $28.57 | SI Trade |
08:54:32 - 25-Sep-26 |
| Sell* | 1 | $28.38 | SI Trade |
11:56:25 - 24-Sep-26 |
| Buy* | 1 | $28.63 | SI Trade |
09:00:41 - 24-Sep-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:57:42 - 23-Sep-26 |
| Unknown* | 0 | $28.60 | SI Trade |
14:57:40 - 23-Sep-26 |
| Unknown* | 0 | $28.61 | SI Trade |
13:45:29 - 23-Sep-26 |
| Unknown* | 0 | $28.51 | SI Trade |
10:57:20 - 23-Sep-26 |
| Unknown* | 0 | $28.51 | SI Trade |
10:28:37 - 23-Sep-26 |
| Sell* | 3,000 | $28.51 | Automatic Execution |
09:45:00 - 23-Sep-26 |
| Sell* | 111 | $28.51 | Automatic Execution |
08:06:37 - 23-Sep-26 |
| Buy* | 37 | $27.83 | Suspected BUY Trade |
16:35:12 - 22-Sep-26 |
| Buy* | 38 | $28.03 | Automatic Execution |
16:25:27 - 22-Sep-26 |
| Buy* | 38 | $28.03 | Automatic Execution |
16:23:04 - 22-Sep-26 |
| Sell* | 37 | $27.90 | Automatic Execution |
16:22:58 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
16:15:05 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
16:11:11 - 22-Sep-26 |
| Buy* | 37 | $28.57 | Automatic Execution |
16:00:05 - 22-Sep-26 |
| Buy* | 37 | $28.57 | Automatic Execution |
16:00:03 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
15:56:13 - 22-Sep-26 |
| Buy* | 38 | $28.57 | Automatic Execution |
15:48:11 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
15:44:58 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
15:41:15 - 22-Sep-26 |
| Buy* | 37 | $28.57 | Automatic Execution |
15:30:03 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
15:30:01 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
15:26:18 - 22-Sep-26 |
| Sell* | 1 | $28.57 | SI Trade |
15:23:03 - 22-Sep-26 |
| Buy* | 38 | $28.48 | Automatic Execution |
15:18:07 - 22-Sep-26 |
| Sell* | 37 | $28.47 | Automatic Execution |
15:16:43 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
15:09:59 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
15:01:19 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
14:54:59 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
14:51:18 - 22-Sep-26 |
| Buy* | 38 | $27.88 | Automatic Execution |
14:40:30 - 22-Sep-26 |
| Buy* | 37 | $27.88 | Automatic Execution |
14:37:07 - 22-Sep-26 |
| Buy* | 38 | $27.88 | Automatic Execution |
14:32:34 - 22-Sep-26 |
| Buy* | 37 | $27.88 | Automatic Execution |
14:25:31 - 22-Sep-26 |
| Buy* | 38 | $27.88 | Automatic Execution |
14:20:14 - 22-Sep-26 |
| Buy* | 37 | $27.88 | Automatic Execution |
14:15:46 - 22-Sep-26 |
| Buy* | 38 | $27.87 | Automatic Execution |
14:10:25 - 22-Sep-26 |
| Buy* | 37 | $27.87 | Automatic Execution |
14:05:52 - 22-Sep-26 |
| Buy* | 38 | $27.87 | Automatic Execution |
14:00:20 - 22-Sep-26 |
| Buy* | 37 | $27.87 | Automatic Execution |
13:55:15 - 22-Sep-26 |
| Buy* | 37 | $27.87 | Automatic Execution |
13:51:00 - 22-Sep-26 |
| Buy* | 38 | $27.86 | Automatic Execution |
13:45:14 - 22-Sep-26 |
| Buy* | 25 | $27.86 | Automatic Execution |
13:42:19 - 22-Sep-26 |
| Buy* | 12 | $27.86 | Automatic Execution |
13:42:16 - 22-Sep-26 |
| Buy* | 38 | $27.85 | Automatic Execution |
13:42:16 - 22-Sep-26 |
| Buy* | 37 | $28.13 | Automatic Execution |
13:30:11 - 22-Sep-26 |
| Buy* | 38 | $28.13 | Automatic Execution |
13:26:28 - 22-Sep-26 |
| Buy* | 37 | $28.12 | Automatic Execution |
13:20:17 - 22-Sep-26 |
| Buy* | 38 | $28.12 | Automatic Execution |
13:17:48 - 22-Sep-26 |
| Buy* | 37 | $28.11 | Automatic Execution |
13:17:48 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
13:10:04 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
13:06:22 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
13:00:08 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
12:56:24 - 22-Sep-26 |
| Buy* | 38 | $28.57 | Automatic Execution |
12:45:12 - 22-Sep-26 |
| Buy* | 37 | $28.57 | Automatic Execution |
12:45:10 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
12:41:25 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
12:35:10 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
12:30:11 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
12:26:29 - 22-Sep-26 |
| Buy* | 38 | $28.48 | Automatic Execution |
12:17:11 - 22-Sep-26 |
| Sell* | 37 | $28.47 | Automatic Execution |
12:17:09 - 22-Sep-26 |
| Buy* | 38 | $28.19 | Automatic Execution |
12:07:33 - 22-Sep-26 |
| Buy* | 37 | $28.18 | Automatic Execution |
12:07:33 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
12:00:10 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
11:56:28 - 22-Sep-26 |
| Buy* | 37 | $28.57 | Automatic Execution |
11:45:10 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
11:45:08 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
11:41:28 - 22-Sep-26 |
| Unknown* | 0 | $28.72 | SI Trade |
11:33:34 - 22-Sep-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:33:34 - 22-Sep-26 |
| Buy* | 1 | $28.82 | SI Trade |
11:33:33 - 22-Sep-26 |
| Buy* | 1 | $28.72 | SI Trade |
11:33:32 - 22-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:33:32 - 22-Sep-26 |
| Buy* | 38 | $28.12 | Automatic Execution |
11:31:44 - 22-Sep-26 |
| Buy* | 37 | $28.11 | Automatic Execution |
11:25:27 - 22-Sep-26 |
| Buy* | 25 | $28.11 | Automatic Execution |
11:22:54 - 22-Sep-26 |
| Buy* | 13 | $28.12 | Automatic Execution |
11:22:51 - 22-Sep-26 |
| Buy* | 37 | $28.11 | Automatic Execution |
11:22:51 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
11:16:27 - 22-Sep-26 |
| Buy* | 38 | $28.53 | Automatic Execution |
11:09:26 - 22-Sep-26 |
| Sell* | 38 | $28.52 | Automatic Execution |
11:05:17 - 22-Sep-26 |
| Sell* | 37 | $28.52 | Automatic Execution |
11:01:51 - 22-Sep-26 |
| Buy* | 38 | $28.21 | Automatic Execution |
10:52:33 - 22-Sep-26 |
| Buy* | 37 | $28.20 | Automatic Execution |
10:52:33 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
10:46:27 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
10:40:13 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
10:35:13 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
10:31:31 - 22-Sep-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
10:24:06 - 22-Sep-26 |
| Sell* | 70 | $28.57 | Automatic Execution |
10:23:55 - 22-Sep-26 |
| Buy* | 5 | $27.90 | Automatic Execution |
10:22:10 - 22-Sep-26 |
| Buy* | 32 | $28.04 | Automatic Execution |
10:20:26 - 22-Sep-26 |
| Buy* | 3 | $28.04 | Automatic Execution |
10:20:26 - 22-Sep-26 |
| Buy* | 35 | $28.04 | Automatic Execution |
10:20:15 - 22-Sep-26 |
| Sell* | 37 | $27.83 | Automatic Execution |
10:18:11 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
10:10:14 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
10:05:16 - 22-Sep-26 |
| Sell* | 38 | $28.57 | Automatic Execution |
10:01:40 - 22-Sep-26 |
| Buy* | 37 | $28.48 | Automatic Execution |
09:51:59 - 22-Sep-26 |
| Sell* | 37 | $28.47 | Automatic Execution |
09:51:57 - 22-Sep-26 |
| Buy* | 37 | $28.53 | Automatic Execution |
09:44:27 - 22-Sep-26 |
| Sell* | 38 | $28.52 | Automatic Execution |
09:41:47 - 22-Sep-26 |
| Buy* | 38 | $28.56 | Automatic Execution |
09:30:18 - 22-Sep-26 |
| Sell* | 38 | $28.56 | Automatic Execution |
09:30:16 - 22-Sep-26 |
| Sell* | 37 | $28.56 | Automatic Execution |
09:26:33 - 22-Sep-26 |
| Buy* | 37 | $28.15 | Automatic Execution |
09:17:04 - 22-Sep-26 |
| Buy* | 38 | $28.14 | Automatic Execution |
09:17:04 - 22-Sep-26 |
| Sell* | 38 | $27.83 | Automatic Execution |
09:13:41 - 22-Sep-26 |
| Sell* | 37 | $28.56 | Automatic Execution |
09:05:18 - 22-Sep-26 |
| Sell* | 37 | $28.56 | Automatic Execution |
09:01:41 - 22-Sep-26 |
| Sell* | 38 | $28.56 | Automatic Execution |
08:55:16 - 22-Sep-26 |
| Sell* | 38 | $28.56 | Automatic Execution |
08:51:16 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
08:45:22 - 22-Sep-26 |
| Sell* | 37 | $28.57 | Automatic Execution |
08:41:36 - 22-Sep-26 |
| Buy* | 1 | $28.88 | SI Trade |
16:22:10 - 21-Sep-26 |
| Unknown* | 0 | $28.78 | SI Trade |
12:00:10 - 21-Sep-26 |
| Unknown* | 0 | $28.52 | SI Trade |
15:39:11 - 18-Sep-26 |
| Unknown* | 0 | $28.62 | SI Trade |
11:19:33 - 18-Sep-26 |
| Sell* | 2 | $28.62 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 1 | $28.52 | SI Trade |
11:19:30 - 18-Sep-26 |
| Sell* | 20 | $28.80 | Automatic Execution |
08:14:13 - 18-Sep-26 |
| Buy* | 1,160 | $28.85 | Automatic Execution |
14:47:14 - 17-Sep-26 |
| Sell* | 1 | $28.59 | SI Trade |
14:44:43 - 17-Sep-26 |
| Unknown* | 0 | $28.59 | SI Trade |
09:02:53 - 17-Sep-26 |
| Unknown* | 0 | $29.01 | SI Trade |
09:38:29 - 16-Sep-26 |
| Buy* | 1 | $28.91 | SI Trade |
09:38:29 - 16-Sep-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
09:38:29 - 16-Sep-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:56:57 - 14-Sep-26 |
| Unknown* | 0 | $29.00 | SI Trade |
10:58:56 - 14-Sep-26 |
| Unknown* | 0 | $29.00 | SI Trade |
10:58:53 - 14-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
10:58:53 - 14-Sep-26 |
| Buy* | 2 | $29.00 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Unknown* | 0 | $29.09 | SI Trade |
15:13:45 - 11-Sep-26 |
| Buy* | 1 | $29.09 | SI Trade |
15:13:45 - 11-Sep-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:13:45 - 11-Sep-26 |
| Unknown* | 0 | $29.09 | SI Trade |
15:13:43 - 11-Sep-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
15:13:43 - 11-Sep-26 |
| Buy* | 5 | $29.09 | Automatic Execution |
15:13:41 - 11-Sep-26 |
| Unknown* | 0 | $29.10 | SI Trade |
09:11:17 - 11-Sep-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
09:11:17 - 11-Sep-26 |
| Unknown* | 0 | $29.10 | SI Trade |
09:11:16 - 11-Sep-26 |
| Unknown* | 0 | $29.08 | SI Trade |
16:18:58 - 10-Sep-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
16:18:58 - 10-Sep-26 |
| Buy* | 1 | $29.13 | SI Trade |
16:18:57 - 10-Sep-26 |
| Buy* | 8 | $29.13 | Automatic Execution |
16:18:56 - 10-Sep-26 |
| Unknown* | 0 | $28.87 | SI Trade |
16:09:37 - 10-Sep-26 |
| Sell* | 5 | $28.87 | Automatic Execution |
16:09:35 - 10-Sep-26 |
| Unknown* | 0 | $29.03 | SI Trade |
12:02:48 - 10-Sep-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:02:46 - 10-Sep-26 |
| Unknown* | 0 | $29.03 | SI Trade |
12:02:46 - 10-Sep-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
12:02:44 - 10-Sep-26 |
| Unknown* | 0 | $29.03 | SI Trade |
11:07:17 - 10-Sep-26 |
| Unknown* | 0 | $29.13 | SI Trade |
11:07:15 - 10-Sep-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
11:07:15 - 10-Sep-26 |
| Unknown* | 0 | $29.03 | SI Trade |
09:47:53 - 10-Sep-26 |
| Unknown* | 0 | $29.03 | SI Trade |
09:47:53 - 10-Sep-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
09:47:53 - 10-Sep-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
09:47:51 - 10-Sep-26 |
| Unknown* | 0 | $29.00 | SI Trade |
16:27:05 - 09-Sep-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
16:27:05 - 09-Sep-26 |
| Unknown* | 0 | $29.00 | SI Trade |
16:27:03 - 09-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
16:27:03 - 09-Sep-26 |
| Unknown* | 0 | $29.00 | SI Trade |
16:09:42 - 09-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
16:09:42 - 09-Sep-26 |
| Unknown* | 0 | $29.00 | SI Trade |
16:09:41 - 09-Sep-26 |
| Buy* | 3 | $29.05 | Automatic Execution |
16:09:39 - 09-Sep-26 |
| Unknown* | 0 | $28.95 | SI Trade |
15:50:48 - 09-Sep-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
15:50:48 - 09-Sep-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:50:46 - 09-Sep-26 |
| Buy* | 1 | $29.05 | SI Trade |
15:50:46 - 09-Sep-26 |
| Unknown* | 0 | $29.05 | SI Trade |
15:50:46 - 09-Sep-26 |
| Buy* | 80 | $28.95 | Automatic Execution |
14:13:56 - 09-Sep-26 |
| Unknown* | 0 | $29.05 | SI Trade |
08:46:20 - 09-Sep-26 |
| Buy* | 1 | $29.05 | SI Trade |
08:46:20 - 09-Sep-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
08:46:20 - 09-Sep-26 |
| Unknown* | 0 | $28.95 | SI Trade |
08:46:20 - 09-Sep-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
08:46:20 - 09-Sep-26 |
| Buy* | 1 | $28.95 | SI Trade |
08:09:37 - 09-Sep-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
08:09:35 - 09-Sep-26 |
| Unknown* | 0 | $28.66 | SI Trade |
16:25:45 - 08-Sep-26 |
| Unknown* | 0 | $28.91 | SI Trade |
13:01:08 - 08-Sep-26 |
| Unknown* | 0 | $28.91 | SI Trade |
13:01:08 - 08-Sep-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
13:01:08 - 08-Sep-26 |
| Unknown* | 0 | $28.57 | SI Trade |
10:00:26 - 07-Sep-26 |
| Unknown* | 0 | $28.84 | SI Trade |
14:00:07 - 04-Sep-26 |
| Unknown* | 0 | $28.49 | SI Trade |
11:26:00 - 04-Sep-26 |
| Unknown* | 0 | $28.75 | SI Trade |
09:02:39 - 04-Sep-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
09:02:39 - 04-Sep-26 |
| Unknown* | 0 | $28.75 | SI Trade |
09:02:38 - 04-Sep-26 |
| Buy* | 3 | $28.75 | Automatic Execution |
09:02:37 - 04-Sep-26 |
| Unknown* | 0 | $28.59 | SI Trade |
08:15:24 - 04-Sep-26 |
| Unknown* | 0 | $28.71 | SI Trade |
16:16:27 - 03-Sep-26 |
| Buy* | 2 | $28.71 | Automatic Execution |
16:16:25 - 03-Sep-26 |
| Buy* | 182 | $28.71 | Automatic Execution |
14:49:13 - 03-Sep-26 |
| Unknown* | 0 | $28.56 | SI Trade |
09:44:37 - 03-Sep-26 |
| Unknown* | 0 | $28.52 | SI Trade |
08:20:20 - 02-Sep-26 |