| Price | $24.3775 on 08-05-2025 at 17:50:09 |
|---|---|
| Change | $-0.085 -0.35% |
| Buy | $24.49 |
| Sell | $24.265 |
| Buy / Sell FTFX Shares | |
| Last Trade: | Sell 21.00 at $23.925 |
| Day's Volume: | 0 |
| Last Close: | $24.3775 |
| Open: | $24.4625 |
| ISIN: | IE00BD5HBQ97 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.2025 - $24.5325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ftfactorfx Cl A (FTFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $23.925 | Automatic Execution |
14:20:32 - 28-Apr-25 |
| Unknown* | 21 | $21.63 | SI Trade |
14:20:29 - 28-Apr-25 |
| Sell* | 25 | $23.925 | Automatic Execution |
14:20:29 - 28-Apr-25 |
| Sell* | 10 | $23.925 | SI Trade |
14:20:26 - 28-Apr-25 |
| Sell* | 10 | $23.925 | SI Trade |
09:08:23 - 28-Apr-25 |
| Sell* | 10 | $23.86 | SI Trade |
08:16:41 - 28-Apr-25 |
| Sell* | 830 | $23.92 | Automatic Execution |
08:26:27 - 23-Apr-25 |
| Buy* | 1 | $23.81 | SI Trade |
12:00:24 - 16-Apr-25 |
| Sell* | 1 | $23.46 | SI Trade |
10:00:55 - 16-Apr-25 |
| Unknown* | 0 | $23.455 | SI Trade |
13:30:28 - 15-Apr-25 |
Ftfactorfx Cl A (FTFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 2:25 pm | BUS | Net Asset Value(s) |
| 7th May 2025 3:29 pm | BUS | Net Asset Value(s) |
| 6th May 2025 12:50 pm | BUS | Net Asset Value(s) |
| 6th May 2025 7:00 am | BUS | Net Asset Value(s) |
| 2nd May 2025 7:58 am | BUS | Net Asset Value(s) |
| 1st May 2025 2:35 pm | BUS | Net Asset Value(s) |
| 30th Apr 2025 2:37 pm | BUS | Net Asset Value(s) |
| 29th Apr 2025 1:07 pm | BUS | Net Asset Value(s) |
| 28th Apr 2025 2:14 pm | BUS | Net Asset Value(s) |
| 25th Apr 2025 2:59 pm | BUS | Net Asset Value(s) |
