| Price | $73.635 on 28-09-2026 at 18:15:14 |
|---|---|
| Change | $-0.235 -0.32% |
| Buy | $73.73 |
| Sell | $73.54 |
| Last Trade: | Sell 180.00 at $74.19 |
| Day's Volume: | 0 |
| Last Close: | $73.635 |
| Open: | $73.87 |
| ISIN: | IE00B8X9NY41 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.79 - $77.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Eu Adex (FTEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $74.19 | Automatic Execution |
15:55:55 - 18-Sep-26 |
| Sell* | 1,320 | $74.19 | Automatic Execution |
15:55:55 - 18-Sep-26 |
| Sell* | 30 | $75.06 | Automatic Execution |
08:04:04 - 17-Sep-26 |
| Sell* | 37 | $74.68 | Automatic Execution |
16:29:00 - 15-Sep-26 |
| Buy* | 37 | $74.70 | Automatic Execution |
16:24:50 - 15-Sep-26 |
| Sell* | 38 | $74.69 | Automatic Execution |
16:24:49 - 15-Sep-26 |
| Buy* | 38 | $74.57 | Automatic Execution |
16:15:33 - 15-Sep-26 |
| Buy* | 37 | $74.56 | Automatic Execution |
16:15:16 - 15-Sep-26 |
| Buy* | 37 | $74.58 | Automatic Execution |
16:05:22 - 15-Sep-26 |
| Buy* | 37 | $74.57 | Automatic Execution |
16:05:00 - 15-Sep-26 |
Ft Eu Adex (FTEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
