| Price | $74.12 on 21-05-2026 at 18:15:14 |
|---|---|
| Change | $-0.18 -0.24% |
| Buy | $74.25 |
| Sell | $74.11 |
| Last Trade: | Buy 31.00 at $74.12 |
| Day's Volume: | 252 |
| Last Close: | $74.18 |
| Open: | $74.34 |
| ISIN: | IE00B8X9NY41 |
| Day's Range | $74.12 - $74.54 |
| 52wk Range: | $55.425 - $76.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.48754 |
| Shares in Issue: | N/A |
Ft Eu Adex (FTEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $74.12 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 220 | $74.54 | Automatic Execution |
11:25:15 - 21-May-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
08:04:13 - 21-May-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 96 | $74.20 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 598 | $74.20 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 106 | $74.20 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 2 | $74.10 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 700 | $73.96 | Automatic Execution |
15:52:00 - 20-May-26 |
Ft Eu Adex (FTEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
