| Price | $74.16 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.17 0.23% |
| Buy | $74.15 |
| Sell | $74.04 |
| Last Trade: | Sell 130.00 at $74.16 |
| Day's Volume: | 1,974 |
| Last Close: | $74.095 |
| Open: | $74.13 |
| ISIN: | IE00B8X9NY41 |
| Day's Range | $74.10 - $74.31 |
| 52wk Range: | $59.08 - $77.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.15535 |
| Shares in Issue: | N/A |
Ft Eu Adex (FTEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $74.16 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 396 | $74.16 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 214 | $74.16 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 68 | $74.10 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 166 | $74.31 | Automatic Execution |
08:45:36 - 10-Jul-26 |
| Buy* | 58 | $74.13 | Automatic Execution |
08:06:06 - 10-Jul-26 |
| Buy* | 388 | $74.13 | Automatic Execution |
08:06:06 - 10-Jul-26 |
| Buy* | 166 | $74.13 | Automatic Execution |
08:06:06 - 10-Jul-26 |
| Buy* | 388 | $74.13 | Automatic Execution |
08:06:06 - 10-Jul-26 |
| Buy* | 16 | $73.57 | Automatic Execution |
10:41:34 - 09-Jul-26 |
Ft Eu Adex (FTEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
