| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $74.12 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 220 | $74.54 | Automatic Execution |
11:25:15 - 21-May-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
08:04:13 - 21-May-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 96 | $74.20 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 598 | $74.20 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 106 | $74.20 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 2 | $74.10 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 700 | $73.96 | Automatic Execution |
15:52:00 - 20-May-26 |
| Buy* | 108 | $73.27 | Automatic Execution |
16:28:55 - 19-May-26 |
| Buy* | 4 | $73.28 | Automatic Execution |
16:19:36 - 19-May-26 |
| Buy* | 8 | $73.28 | Automatic Execution |
16:18:13 - 19-May-26 |
| Buy* | 17 | $73.31 | Automatic Execution |
16:15:13 - 19-May-26 |
| Buy* | 134 | $73.28 | Automatic Execution |
16:02:44 - 19-May-26 |
| Buy* | 34 | $73.28 | Automatic Execution |
16:02:44 - 19-May-26 |
| Sell* | 39 | $73.68 | Automatic Execution |
14:21:32 - 19-May-26 |
| Sell* | 190 | $74.19 | Automatic Execution |
11:29:58 - 19-May-26 |
| Sell* | 68 | $74.21 | Automatic Execution |
11:24:42 - 19-May-26 |
| Sell* | 143 | $74.20 | Automatic Execution |
11:19:37 - 19-May-26 |
| Buy* | 21 | $74.18 | Automatic Execution |
11:07:05 - 19-May-26 |
| Buy* | 7 | $74.18 | Automatic Execution |
11:07:05 - 19-May-26 |
| Buy* | 101 | $74.18 | Automatic Execution |
11:07:05 - 19-May-26 |
| Sell* | 47 | $74.13 | Automatic Execution |
11:04:01 - 19-May-26 |
| Buy* | 21 | $74.18 | Automatic Execution |
10:58:59 - 19-May-26 |
| Sell* | 68 | $74.11 | Automatic Execution |
10:58:56 - 19-May-26 |
| Sell* | 68 | $74.09 | Automatic Execution |
10:53:54 - 19-May-26 |
| Sell* | 136 | $74.09 | Automatic Execution |
10:48:39 - 19-May-26 |
| Sell* | 68 | $74.06 | Automatic Execution |
10:43:30 - 19-May-26 |
| Sell* | 75 | $74.10 | Automatic Execution |
10:38:32 - 19-May-26 |
| Buy* | 129 | $74.24 | Automatic Execution |
10:24:23 - 19-May-26 |
| Sell* | 68 | $74.18 | Automatic Execution |
10:22:51 - 19-May-26 |
| Sell* | 68 | $74.14 | Automatic Execution |
10:17:46 - 19-May-26 |
| Sell* | 68 | $74.26 | Automatic Execution |
10:12:28 - 19-May-26 |
| Sell* | 68 | $74.25 | Automatic Execution |
10:07:22 - 19-May-26 |
| Sell* | 68 | $74.25 | Automatic Execution |
10:02:10 - 19-May-26 |
| Sell* | 68 | $74.28 | Automatic Execution |
09:57:10 - 19-May-26 |
| Sell* | 75 | $74.26 | Automatic Execution |
09:51:58 - 19-May-26 |
| Buy* | 75 | $74.23 | Automatic Execution |
09:33:34 - 19-May-26 |
| Buy* | 75 | $74.23 | Automatic Execution |
09:33:34 - 19-May-26 |
| Buy* | 54 | $74.23 | Automatic Execution |
09:32:38 - 19-May-26 |
| Buy* | 129 | $74.27 | Automatic Execution |
09:17:55 - 19-May-26 |
| Buy* | 136 | $74.15 | Automatic Execution |
09:14:14 - 19-May-26 |
| Sell* | 68 | $74.13 | Automatic Execution |
09:10:32 - 19-May-26 |
| Sell* | 68 | $74.31 | Automatic Execution |
09:05:37 - 19-May-26 |
| Sell* | 68 | $74.35 | Automatic Execution |
08:55:20 - 19-May-26 |
| Sell* | 68 | $74.36 | Automatic Execution |
08:50:10 - 19-May-26 |
| Sell* | 68 | $74.22 | Automatic Execution |
08:44:47 - 19-May-26 |
| Sell* | 68 | $74.20 | Automatic Execution |
08:39:34 - 19-May-26 |
| Buy* | 136 | $74.14 | Automatic Execution |
08:29:04 - 19-May-26 |
| Sell* | 68 | $74.09 | Automatic Execution |
08:24:16 - 19-May-26 |
| Sell* | 68 | $74.06 | Automatic Execution |
08:19:06 - 19-May-26 |
| Buy* | 273 | $74.10 | Automatic Execution |
08:04:20 - 19-May-26 |
| Buy* | 68 | $74.10 | Automatic Execution |
08:04:20 - 19-May-26 |
| Buy* | 639 | $74.27 | Suspected BUY Trade |
16:35:00 - 18-May-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
08:05:03 - 18-May-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
08:04:27 - 18-May-26 |
| Buy* | 61 | $74.38 | Automatic Execution |
11:51:18 - 15-May-26 |
| Sell* | 52 | $74.31 | Automatic Execution |
11:49:56 - 15-May-26 |
| Buy* | 4 | $75.09 | Automatic Execution |
09:18:42 - 12-May-26 |
| Buy* | 15 | $74.74 | Automatic Execution |
08:10:47 - 12-May-26 |
| Buy* | 140 | $74.77 | Automatic Execution |
08:04:09 - 12-May-26 |
| Buy* | 52 | $75.58 | Automatic Execution |
16:28:55 - 11-May-26 |
| Buy* | 66 | $75.14 | Automatic Execution |
08:29:38 - 11-May-26 |
| Buy* | 64 | $75.15 | Automatic Execution |
08:24:34 - 11-May-26 |
| Buy* | 65 | $75.15 | Automatic Execution |
08:19:10 - 11-May-26 |
| Buy* | 64 | $75.20 | Automatic Execution |
08:13:56 - 11-May-26 |
| Buy* | 64 | $75.13 | Automatic Execution |
08:07:17 - 11-May-26 |
| Buy* | 152 | $75.16 | Automatic Execution |
08:04:21 - 11-May-26 |
| Buy* | 6 | $74.95 | Automatic Execution |
08:04:27 - 08-May-26 |
| Sell* | 194 | $74.65 | Automatic Execution |
08:00:20 - 08-May-26 |
| Sell* | 660 | $74.65 | Automatic Execution |
08:00:20 - 08-May-26 |
| Buy* | 209 | $74.65 | Automatic Execution |
08:00:19 - 08-May-26 |
| Sell* | 165 | $74.65 | Automatic Execution |
08:00:18 - 08-May-26 |
| Sell* | 495 | $74.65 | Automatic Execution |
08:00:18 - 08-May-26 |
| Sell* | 152 | $74.65 | Automatic Execution |
08:00:17 - 08-May-26 |
| Buy* | 1 | $76.34 | Suspected BUY Trade |
16:35:27 - 06-May-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
08:04:06 - 06-May-26 |
| Sell* | 168 | $74.15 | Automatic Execution |
16:28:57 - 05-May-26 |
| Buy* | 16 | $73.72 | Automatic Execution |
11:29:26 - 05-May-26 |
| Buy* | 12 | $73.71 | Automatic Execution |
11:21:26 - 05-May-26 |
| Buy* | 15 | $73.71 | Automatic Execution |
11:13:26 - 05-May-26 |
| Buy* | 19 | $73.69 | Automatic Execution |
11:03:06 - 05-May-26 |
| Buy* | 12 | $73.71 | Automatic Execution |
10:56:56 - 05-May-26 |
| Buy* | 32 | $73.68 | Automatic Execution |
10:41:58 - 05-May-26 |
| Buy* | 14 | $73.65 | Automatic Execution |
10:32:54 - 05-May-26 |
| Buy* | 10 | $73.62 | Automatic Execution |
10:25:06 - 05-May-26 |
| Buy* | 9 | $73.62 | Automatic Execution |
10:18:56 - 05-May-26 |
| Buy* | 13 | $73.62 | Automatic Execution |
10:10:16 - 05-May-26 |
| Buy* | 24 | $73.61 | Automatic Execution |
09:53:26 - 05-May-26 |
| Buy* | 24 | $73.65 | Automatic Execution |
09:36:46 - 05-May-26 |
| Buy* | 152 | $73.59 | Automatic Execution |
09:25:18 - 05-May-26 |
| Buy* | 32 | $73.49 | Automatic Execution |
09:14:46 - 05-May-26 |
| Sell* | 8 | $73.47 | Automatic Execution |
08:40:59 - 05-May-26 |
| Sell* | 8 | $73.32 | Automatic Execution |
08:35:21 - 05-May-26 |
| Sell* | 7 | $73.33 | Automatic Execution |
08:35:21 - 05-May-26 |
| Buy* | 810 | $73.32 | Automatic Execution |
08:34:46 - 05-May-26 |
| Buy* | 660 | $73.32 | Automatic Execution |
08:34:46 - 05-May-26 |
| Buy* | 19 | $73.28 | Automatic Execution |
08:29:16 - 05-May-26 |
| Unknown* | 2,842 | $73.38 | SI Trade Negotiated Trade |
07:57:49 - 05-May-26 |
| Unknown* | -2,842 | $0.00 | SI Trade Correction Negotiated Trade |
07:57:49 - 05-May-26 |
| Unknown* | 2,842 | $0.00 | SI Trade Negotiated Trade |
07:57:49 - 05-May-26 |
| Sell* | 277 | $73.53 | Automatic Execution |
08:54:32 - 01-May-26 |
| Sell* | 575 | $73.53 | Automatic Execution |
08:54:32 - 01-May-26 |
| Sell* | 1,137 | $73.54 | Automatic Execution |
08:54:32 - 01-May-26 |
| Sell* | 128 | $73.74 | Automatic Execution |
08:54:32 - 01-May-26 |
| Sell* | 660 | $73.74 | Automatic Execution |
08:54:32 - 01-May-26 |
| Buy* | 3 | $73.22 | Automatic Execution |
08:13:16 - 01-May-26 |
| Buy* | 58 | $72.56 | Automatic Execution |
16:18:47 - 28-Apr-26 |
| Sell* | 59 | $72.86 | Automatic Execution |
11:28:59 - 28-Apr-26 |
| Sell* | 58 | $72.85 | Automatic Execution |
11:27:59 - 28-Apr-26 |
| Buy* | 78 | $72.92 | Automatic Execution |
11:20:07 - 28-Apr-26 |
| Buy* | 59 | $72.80 | Automatic Execution |
11:20:07 - 28-Apr-26 |
| Sell* | 58 | $72.79 | Automatic Execution |
11:19:41 - 28-Apr-26 |
| Sell* | 59 | $72.79 | Automatic Execution |
11:13:20 - 28-Apr-26 |
| Sell* | 59 | $72.79 | Automatic Execution |
11:09:29 - 28-Apr-26 |
| Buy* | 58 | $72.83 | Automatic Execution |
11:02:17 - 28-Apr-26 |
| Sell* | 59 | $72.82 | Automatic Execution |
10:58:59 - 28-Apr-26 |
| Buy* | 59 | $72.84 | Automatic Execution |
10:49:03 - 28-Apr-26 |
| Sell* | 58 | $72.83 | Automatic Execution |
10:48:47 - 28-Apr-26 |
| Sell* | 58 | $72.83 | Automatic Execution |
10:42:17 - 28-Apr-26 |
| Sell* | 59 | $72.83 | Automatic Execution |
10:38:20 - 28-Apr-26 |
| Sell* | 59 | $72.88 | Automatic Execution |
10:31:53 - 28-Apr-26 |
| Sell* | 59 | $72.88 | Automatic Execution |
10:28:02 - 28-Apr-26 |
| Buy* | 58 | $72.93 | Automatic Execution |
10:18:34 - 28-Apr-26 |
| Sell* | 59 | $72.92 | Automatic Execution |
10:17:32 - 28-Apr-26 |
| Sell* | 59 | $72.92 | Automatic Execution |
10:11:08 - 28-Apr-26 |
| Sell* | 58 | $72.92 | Automatic Execution |
10:07:02 - 28-Apr-26 |
| Buy* | 58 | $72.89 | Automatic Execution |
09:59:23 - 28-Apr-26 |
| Sell* | 59 | $72.88 | Automatic Execution |
09:56:50 - 28-Apr-26 |
| Buy* | 59 | $72.90 | Automatic Execution |
09:47:42 - 28-Apr-26 |
| Buy* | 59 | $72.89 | Automatic Execution |
09:46:30 - 28-Apr-26 |
| Buy* | 59 | $72.95 | Automatic Execution |
09:36:05 - 28-Apr-26 |
| Sell* | 58 | $72.94 | Automatic Execution |
09:36:05 - 28-Apr-26 |
| Buy* | 58 | $72.83 | Automatic Execution |
09:28:13 - 28-Apr-26 |
| Sell* | 59 | $72.82 | Automatic Execution |
09:25:41 - 28-Apr-26 |
| Buy* | 59 | $72.74 | Automatic Execution |
09:15:23 - 28-Apr-26 |
| Sell* | 58 | $72.73 | Automatic Execution |
09:15:20 - 28-Apr-26 |
| Buy* | 59 | $72.71 | Automatic Execution |
09:05:31 - 28-Apr-26 |
| Sell* | 58 | $72.70 | Automatic Execution |
09:05:20 - 28-Apr-26 |
| Sell* | 59 | $72.90 | Automatic Execution |
08:59:32 - 28-Apr-26 |
| Buy* | 59 | $72.85 | Automatic Execution |
08:53:13 - 28-Apr-26 |
| Sell* | 59 | $72.84 | Automatic Execution |
08:49:35 - 28-Apr-26 |
| Buy* | 58 | $72.74 | Automatic Execution |
08:41:41 - 28-Apr-26 |
| Buy* | 59 | $72.73 | Automatic Execution |
08:39:11 - 28-Apr-26 |
| Buy* | 58 | $72.61 | Automatic Execution |
08:29:22 - 28-Apr-26 |
| Sell* | 59 | $72.60 | Automatic Execution |
08:29:08 - 28-Apr-26 |
| Sell* | 469 | $72.99 | Automatic Execution |
14:04:11 - 24-Apr-26 |
| Buy* | 836 | $73.52 | Automatic Execution |
16:20:20 - 23-Apr-26 |
| Sell* | 172 | $73.50 | Automatic Execution |
16:20:10 - 23-Apr-26 |
| Buy* | 272 | $73.50 | Automatic Execution |
16:20:08 - 23-Apr-26 |
| Buy* | 1,360 | $73.50 | Automatic Execution |
16:20:08 - 23-Apr-26 |
| Sell* | 26 | $73.09 | Automatic Execution |
08:35:09 - 23-Apr-26 |
| Sell* | 113 | $73.07 | Automatic Execution |
08:04:22 - 23-Apr-26 |
| Sell* | 261 | $74.09 | Automatic Execution |
12:16:45 - 21-Apr-26 |
| Sell* | 80 | $74.05 | Automatic Execution |
16:27:57 - 20-Apr-26 |
| Buy* | 970 | $74.74 | Automatic Execution |
14:52:55 - 17-Apr-26 |
| Buy* | 320 | $74.12 | Automatic Execution |
13:47:59 - 17-Apr-26 |
| Buy* | 317 | $74.12 | Automatic Execution |
13:47:59 - 17-Apr-26 |
| Buy* | 118 | $74.12 | Automatic Execution |
13:47:58 - 17-Apr-26 |
| Buy* | 118 | $74.12 | Automatic Execution |
13:47:58 - 17-Apr-26 |
| Buy* | 145 | $74.12 | Automatic Execution |
13:47:58 - 17-Apr-26 |
| Buy* | 141 | $74.12 | Automatic Execution |
13:47:58 - 17-Apr-26 |
| Sell* | 636 | $73.72 | Automatic Execution |
16:28:46 - 16-Apr-26 |
| Sell* | 172 | $73.63 | Automatic Execution |
16:01:09 - 16-Apr-26 |
| Sell* | 259 | $73.96 | Automatic Execution |
16:28:25 - 15-Apr-26 |
| Sell* | 245 | $73.96 | Automatic Execution |
16:28:25 - 15-Apr-26 |
| Sell* | 610 | $73.96 | Automatic Execution |
16:28:25 - 15-Apr-26 |
| Sell* | 589 | $73.96 | Automatic Execution |
16:28:25 - 15-Apr-26 |
| Sell* | 619 | $73.96 | Automatic Execution |
16:28:25 - 15-Apr-26 |
| Buy* | 273 | $73.96 | Automatic Execution |
16:28:25 - 15-Apr-26 |
| Buy* | 105 | $73.96 | Automatic Execution |
16:28:25 - 15-Apr-26 |
| Buy* | 69 | $73.93 | Automatic Execution |
16:27:12 - 15-Apr-26 |
| Sell* | 16 | $73.93 | Automatic Execution |
16:26:20 - 15-Apr-26 |
| Sell* | 16 | $73.93 | Automatic Execution |
16:26:20 - 15-Apr-26 |
| Sell* | 551 | $73.93 | Automatic Execution |
16:26:19 - 15-Apr-26 |
| Sell* | 570 | $73.93 | Automatic Execution |
16:26:19 - 15-Apr-26 |
| Buy* | 258 | $73.93 | Automatic Execution |
16:26:19 - 15-Apr-26 |
| Sell* | 570 | $73.93 | Automatic Execution |
16:26:19 - 15-Apr-26 |
| Sell* | 477 | $73.92 | Automatic Execution |
16:26:05 - 15-Apr-26 |
| Buy* | 101 | $73.92 | Automatic Execution |
16:26:05 - 15-Apr-26 |
| Buy* | 172 | $73.92 | Automatic Execution |
16:26:05 - 15-Apr-26 |
| Sell* | 351 | $73.92 | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 351 | $73.92 | Automatic Execution |
16:25:50 - 15-Apr-26 |
| Buy* | 52 | $73.84 | Automatic Execution |
15:25:01 - 15-Apr-26 |
| Buy* | 51 | $74.17 | Automatic Execution |
14:31:20 - 14-Apr-26 |
| Buy* | 1,102 | $74.17 | Automatic Execution |
14:31:20 - 14-Apr-26 |
| Buy* | 273 | $74.17 | Automatic Execution |
14:31:20 - 14-Apr-26 |
| Buy* | 680 | $74.17 | Automatic Execution |
14:31:20 - 14-Apr-26 |
| Sell* | 93 | $73.09 | Automatic Execution |
15:01:55 - 10-Apr-26 |
| Buy* | 680 | $72.49 | Automatic Execution |
08:16:38 - 10-Apr-26 |
| Buy* | 572 | $72.89 | Automatic Execution |
15:16:53 - 08-Apr-26 |
| Buy* | 289 | $72.89 | Automatic Execution |
15:16:53 - 08-Apr-26 |
| Buy* | 289 | $72.89 | Automatic Execution |
15:13:13 - 08-Apr-26 |
| Buy* | 2 | $72.39 | Automatic Execution |
08:04:04 - 08-Apr-26 |
| Sell* | 199 | $69.42 | Automatic Execution |
13:07:50 - 07-Apr-26 |
| Sell* | 199 | $69.58 | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Buy* | 62 | $69.98 | Automatic Execution |
11:28:57 - 07-Apr-26 |
| Sell* | 62 | $69.99 | Automatic Execution |
11:25:27 - 07-Apr-26 |
| Sell* | 62 | $70.07 | Automatic Execution |
11:19:42 - 07-Apr-26 |