| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $74.16 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 396 | $74.16 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 214 | $74.16 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 68 | $74.10 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 166 | $74.31 | Automatic Execution |
08:45:36 - 10-Jul-26 |
| Buy* | 58 | $74.13 | Automatic Execution |
08:06:06 - 10-Jul-26 |
| Buy* | 388 | $74.13 | Automatic Execution |
08:06:06 - 10-Jul-26 |
| Buy* | 166 | $74.13 | Automatic Execution |
08:06:06 - 10-Jul-26 |
| Buy* | 388 | $74.13 | Automatic Execution |
08:06:06 - 10-Jul-26 |
| Buy* | 16 | $73.57 | Automatic Execution |
10:41:34 - 09-Jul-26 |
| Buy* | 132 | $73.56 | Automatic Execution |
10:41:30 - 09-Jul-26 |
| Sell* | 112 | $73.84 | Automatic Execution |
08:38:06 - 09-Jul-26 |
| Sell* | 171 | $73.15 | Uncrossing Trade |
16:35:14 - 08-Jul-26 |
| Buy* | 30 | $73.62 | Automatic Execution |
14:19:57 - 08-Jul-26 |
| Buy* | 4 | $73.55 | Automatic Execution |
13:40:47 - 08-Jul-26 |
| Sell* | 37 | $73.92 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Sell* | 43 | $74.23 | Automatic Execution |
08:52:06 - 08-Jul-26 |
| Sell* | 103 | $74.23 | Automatic Execution |
08:51:50 - 08-Jul-26 |
| Sell* | 155 | $74.52 | Uncrossing Trade |
16:35:26 - 07-Jul-26 |
| Sell* | 122 | $74.83 | Automatic Execution |
15:31:12 - 07-Jul-26 |
| Sell* | 122 | $74.83 | Automatic Execution |
15:31:11 - 07-Jul-26 |
| Sell* | 90 | $74.82 | Automatic Execution |
15:31:05 - 07-Jul-26 |
| Sell* | 64 | $74.82 | Automatic Execution |
15:30:39 - 07-Jul-26 |
| Buy* | 65 | $75.26 | Automatic Execution |
11:28:58 - 07-Jul-26 |
| Sell* | 64 | $75.17 | Automatic Execution |
11:27:28 - 07-Jul-26 |
| Sell* | 65 | $75.18 | Automatic Execution |
11:22:05 - 07-Jul-26 |
| Sell* | 65 | $75.19 | Automatic Execution |
11:19:23 - 07-Jul-26 |
| Sell* | 64 | $75.16 | Automatic Execution |
11:13:33 - 07-Jul-26 |
| Sell* | 65 | $75.21 | Automatic Execution |
11:04:36 - 07-Jul-26 |
| Sell* | 65 | $75.22 | Automatic Execution |
11:03:46 - 07-Jul-26 |
| Sell* | 65 | $75.23 | Automatic Execution |
10:54:09 - 07-Jul-26 |
| Sell* | 64 | $75.24 | Automatic Execution |
10:53:30 - 07-Jul-26 |
| Sell* | 65 | $75.28 | Automatic Execution |
10:45:14 - 07-Jul-26 |
| Sell* | 64 | $75.29 | Automatic Execution |
10:43:20 - 07-Jul-26 |
| Sell* | 65 | $75.29 | Automatic Execution |
10:35:21 - 07-Jul-26 |
| Sell* | 12 | $75.35 | Automatic Execution |
10:29:12 - 07-Jul-26 |
| Sell* | 64 | $75.36 | Automatic Execution |
10:28:04 - 07-Jul-26 |
| Sell* | 53 | $75.35 | Automatic Execution |
10:28:04 - 07-Jul-26 |
| Sell* | 64 | $75.39 | Automatic Execution |
10:22:41 - 07-Jul-26 |
| Sell* | 65 | $75.39 | Automatic Execution |
10:18:27 - 07-Jul-26 |
| Sell* | 65 | $75.38 | Automatic Execution |
10:09:26 - 07-Jul-26 |
| Sell* | 65 | $75.39 | Automatic Execution |
10:07:58 - 07-Jul-26 |
| Sell* | 64 | $75.38 | Automatic Execution |
10:00:17 - 07-Jul-26 |
| Sell* | 65 | $75.41 | Automatic Execution |
09:55:36 - 07-Jul-26 |
| Sell* | 65 | $75.44 | Automatic Execution |
09:50:11 - 07-Jul-26 |
| Sell* | 19 | $75.47 | Automatic Execution |
09:43:27 - 07-Jul-26 |
| Sell* | 46 | $75.47 | Automatic Execution |
09:42:31 - 07-Jul-26 |
| Sell* | 64 | $75.48 | Automatic Execution |
09:42:24 - 07-Jul-26 |
| Sell* | 65 | $75.48 | Automatic Execution |
09:36:18 - 07-Jul-26 |
| Sell* | 64 | $75.55 | Automatic Execution |
09:29:41 - 07-Jul-26 |
| Sell* | 9 | $75.60 | Automatic Execution |
09:25:50 - 07-Jul-26 |
| Sell* | 56 | $75.60 | Automatic Execution |
09:25:50 - 07-Jul-26 |
| Sell* | 55 | $75.59 | Automatic Execution |
09:18:35 - 07-Jul-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
09:17:37 - 07-Jul-26 |
| Sell* | 65 | $75.60 | Automatic Execution |
09:16:41 - 07-Jul-26 |
| Sell* | 64 | $75.57 | Automatic Execution |
09:11:48 - 07-Jul-26 |
| Sell* | 65 | $75.57 | Automatic Execution |
09:04:32 - 07-Jul-26 |
| Sell* | 64 | $75.63 | Automatic Execution |
09:00:15 - 07-Jul-26 |
| Sell* | 65 | $75.55 | Automatic Execution |
08:51:23 - 07-Jul-26 |
| Sell* | 64 | $75.56 | Automatic Execution |
08:51:11 - 07-Jul-26 |
| Sell* | 18 | $75.59 | Automatic Execution |
08:41:38 - 07-Jul-26 |
| Sell* | 47 | $75.59 | Automatic Execution |
08:41:28 - 07-Jul-26 |
| Sell* | 65 | $75.60 | Automatic Execution |
08:41:20 - 07-Jul-26 |
| Sell* | 65 | $75.54 | Automatic Execution |
08:31:13 - 07-Jul-26 |
| Sell* | 64 | $75.55 | Automatic Execution |
08:31:03 - 07-Jul-26 |
| Sell* | 65 | $75.50 | Automatic Execution |
08:23:14 - 07-Jul-26 |
| Sell* | 64 | $75.57 | Automatic Execution |
08:16:05 - 07-Jul-26 |
| Sell* | 129 | $75.58 | Automatic Execution |
08:15:59 - 07-Jul-26 |
| Sell* | 65 | $75.52 | Automatic Execution |
08:11:50 - 07-Jul-26 |
| Buy* | 65 | $75.45 | Suspected BUY Trade |
08:00:11 - 07-Jul-26 |
| Sell* | 539 | $75.30 | Uncrossing Trade |
16:35:00 - 06-Jul-26 |
| Buy* | 149 | $75.25 | Automatic Execution |
16:29:00 - 06-Jul-26 |
| Buy* | 136 | $75.23 | Automatic Execution |
15:08:06 - 06-Jul-26 |
| Buy* | 132 | $75.23 | Automatic Execution |
15:08:06 - 06-Jul-26 |
| Buy* | 245 | $75.15 | Automatic Execution |
14:17:46 - 06-Jul-26 |
| Sell* | 415 | $75.29 | Automatic Execution |
10:53:47 - 06-Jul-26 |
| Sell* | 170 | $75.29 | Automatic Execution |
10:53:47 - 06-Jul-26 |
| Sell* | 1,004 | $75.29 | Automatic Execution |
10:53:47 - 06-Jul-26 |
| Sell* | 911 | $75.29 | Automatic Execution |
10:53:47 - 06-Jul-26 |
| Sell* | 110 | $75.32 | Automatic Execution |
08:08:15 - 06-Jul-26 |
| Sell* | 1,840 | $75.32 | Automatic Execution |
08:08:15 - 06-Jul-26 |
| Sell* | 660 | $75.33 | Automatic Execution |
08:08:15 - 06-Jul-26 |
| Sell* | 1,140 | $74.81 | Automatic Execution |
14:49:24 - 02-Jul-26 |
| Sell* | 1,360 | $74.81 | Automatic Execution |
14:49:24 - 02-Jul-26 |
| Sell* | 390 | $74.67 | Automatic Execution |
14:43:23 - 02-Jul-26 |
| Sell* | 135 | $74.67 | Automatic Execution |
14:43:23 - 02-Jul-26 |
| Sell* | 135 | $74.67 | Automatic Execution |
14:43:23 - 02-Jul-26 |
| Sell* | 179 | $74.67 | Automatic Execution |
14:43:23 - 02-Jul-26 |
| Buy* | 1,018 | $74.61 | Automatic Execution |
14:43:09 - 02-Jul-26 |
| Sell* | 122 | $74.64 | Automatic Execution |
14:42:49 - 02-Jul-26 |
| Sell* | 1,360 | $74.65 | Automatic Execution |
14:42:49 - 02-Jul-26 |
| Buy* | 2,500 | $74.62 | Automatic Execution |
14:39:42 - 02-Jul-26 |
| Buy* | 1,698 | $74.65 | Automatic Execution |
14:36:50 - 02-Jul-26 |
| Sell* | 122 | $74.68 | Automatic Execution |
14:36:38 - 02-Jul-26 |
| Sell* | 680 | $74.69 | Automatic Execution |
14:36:38 - 02-Jul-26 |
| Buy* | 2,333 | $74.66 | Automatic Execution |
14:35:51 - 02-Jul-26 |
| Buy* | 22 | $74.66 | Automatic Execution |
14:35:38 - 02-Jul-26 |
| Buy* | 145 | $74.66 | Automatic Execution |
14:34:36 - 02-Jul-26 |
| Buy* | 2,500 | $74.55 | Automatic Execution |
14:28:31 - 02-Jul-26 |
| Sell* | 103 | $74.67 | Automatic Execution |
13:36:00 - 02-Jul-26 |
| Sell* | 121 | $74.70 | Automatic Execution |
13:36:00 - 02-Jul-26 |
| Buy* | 2,500 | $74.49 | Automatic Execution |
13:31:00 - 02-Jul-26 |
| Buy* | 246 | $74.48 | Automatic Execution |
13:30:56 - 02-Jul-26 |
| Buy* | 1,450 | $73.88 | Automatic Execution |
10:49:20 - 02-Jul-26 |
| Sell* | 123 | $73.89 | Automatic Execution |
10:49:20 - 02-Jul-26 |
| Sell* | 680 | $73.89 | Automatic Execution |
10:49:20 - 02-Jul-26 |
| Buy* | 123 | $73.91 | Automatic Execution |
10:48:54 - 02-Jul-26 |
| Buy* | 124 | $73.91 | Automatic Execution |
10:48:14 - 02-Jul-26 |
| Buy* | 1 | $73.39 | Suspected BUY Trade |
16:35:28 - 01-Jul-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
08:04:05 - 01-Jul-26 |
| Buy* | 5 | $74.19 | Suspected BUY Trade |
16:35:17 - 30-Jun-26 |
| Buy* | 5 | $73.85 | Automatic Execution |
08:04:21 - 30-Jun-26 |
| Buy* | 24 | $73.51 | Automatic Execution |
15:09:18 - 24-Jun-26 |
| Buy* | 176 | $73.29 | Automatic Execution |
14:07:00 - 24-Jun-26 |
| Buy* | 660 | $73.29 | Automatic Execution |
14:07:00 - 24-Jun-26 |
| Sell* | 71 | $73.45 | Automatic Execution |
13:32:13 - 24-Jun-26 |
| Sell* | 116 | $74.00 | Automatic Execution |
11:29:58 - 23-Jun-26 |
| Sell* | 92 | $74.04 | Automatic Execution |
11:25:58 - 23-Jun-26 |
| Sell* | 46 | $74.06 | Automatic Execution |
11:21:40 - 23-Jun-26 |
| Sell* | 46 | $74.06 | Automatic Execution |
11:17:46 - 23-Jun-26 |
| Sell* | 46 | $74.01 | Automatic Execution |
11:13:48 - 23-Jun-26 |
| Sell* | 54 | $74.04 | Automatic Execution |
11:09:41 - 23-Jun-26 |
| Buy* | 42 | $74.10 | Automatic Execution |
11:02:27 - 23-Jun-26 |
| Buy* | 50 | $74.10 | Automatic Execution |
11:02:27 - 23-Jun-26 |
| Buy* | 84 | $73.99 | Automatic Execution |
10:54:05 - 23-Jun-26 |
| Sell* | 46 | $73.95 | Automatic Execution |
10:53:08 - 23-Jun-26 |
| Sell* | 46 | $73.92 | Automatic Execution |
10:49:19 - 23-Jun-26 |
| Sell* | 46 | $73.90 | Automatic Execution |
10:45:11 - 23-Jun-26 |
| Sell* | 46 | $73.88 | Automatic Execution |
10:41:02 - 23-Jun-26 |
| Sell* | 54 | $73.91 | Automatic Execution |
10:37:00 - 23-Jun-26 |
| Buy* | 38 | $73.88 | Automatic Execution |
10:23:49 - 23-Jun-26 |
| Buy* | 46 | $73.88 | Automatic Execution |
10:23:49 - 23-Jun-26 |
| Buy* | 92 | $73.88 | Automatic Execution |
10:23:49 - 23-Jun-26 |
| Sell* | 54 | $73.83 | Automatic Execution |
10:20:31 - 23-Jun-26 |
| Buy* | 38 | $73.76 | Automatic Execution |
10:01:18 - 23-Jun-26 |
| Buy* | 46 | $73.76 | Automatic Execution |
10:01:18 - 23-Jun-26 |
| Buy* | 42 | $73.76 | Automatic Execution |
10:01:18 - 23-Jun-26 |
| Buy* | 19 | $73.76 | Automatic Execution |
10:01:18 - 23-Jun-26 |
| Buy* | 31 | $73.76 | Automatic Execution |
10:00:43 - 23-Jun-26 |
| Sell* | 46 | $73.72 | Automatic Execution |
10:00:19 - 23-Jun-26 |
| Sell* | 46 | $73.72 | Automatic Execution |
09:56:02 - 23-Jun-26 |
| Sell* | 54 | $73.68 | Automatic Execution |
09:52:08 - 23-Jun-26 |
| Buy* | 8 | $73.63 | Automatic Execution |
09:32:29 - 23-Jun-26 |
| Buy* | 84 | $73.63 | Automatic Execution |
09:32:29 - 23-Jun-26 |
| Buy* | 46 | $73.63 | Automatic Execution |
09:32:29 - 23-Jun-26 |
| Buy* | 44 | $73.63 | Automatic Execution |
09:32:29 - 23-Jun-26 |
| Buy* | 40 | $73.63 | Automatic Execution |
09:30:46 - 23-Jun-26 |
| Sell* | 46 | $73.58 | Automatic Execution |
09:23:34 - 23-Jun-26 |
| Sell* | 46 | $73.63 | Automatic Execution |
09:19:35 - 23-Jun-26 |
| Sell* | 46 | $73.68 | Automatic Execution |
09:15:17 - 23-Jun-26 |
| Sell* | 46 | $73.71 | Automatic Execution |
09:11:23 - 23-Jun-26 |
| Sell* | 46 | $73.74 | Automatic Execution |
09:07:22 - 23-Jun-26 |
| Sell* | 46 | $73.80 | Automatic Execution |
09:03:11 - 23-Jun-26 |
| Sell* | 46 | $73.81 | Automatic Execution |
08:59:01 - 23-Jun-26 |
| Sell* | 46 | $73.92 | Automatic Execution |
08:55:01 - 23-Jun-26 |
| Sell* | 46 | $74.01 | Automatic Execution |
08:51:06 - 23-Jun-26 |
| Sell* | 46 | $74.15 | Automatic Execution |
08:42:45 - 23-Jun-26 |
| Sell* | 46 | $74.20 | Automatic Execution |
08:38:51 - 23-Jun-26 |
| Sell* | 46 | $74.24 | Automatic Execution |
08:34:43 - 23-Jun-26 |
| Sell* | 46 | $74.19 | Automatic Execution |
08:30:23 - 23-Jun-26 |
| Sell* | 46 | $74.16 | Automatic Execution |
08:26:25 - 23-Jun-26 |
| Sell* | 46 | $74.26 | Automatic Execution |
08:22:27 - 23-Jun-26 |
| Sell* | 46 | $74.29 | Automatic Execution |
08:18:28 - 23-Jun-26 |
| Sell* | 49 | $74.35 | Automatic Execution |
08:17:44 - 23-Jun-26 |
| Buy* | 46 | $74.32 | Automatic Execution |
08:09:36 - 23-Jun-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
08:04:09 - 23-Jun-26 |
| Sell* | 133 | $74.87 | Automatic Execution |
14:12:01 - 22-Jun-26 |
| Sell* | 3 | $74.70 | Automatic Execution |
08:04:10 - 19-Jun-26 |
| Sell* | 8 | $76.07 | Automatic Execution |
15:01:28 - 17-Jun-26 |
| Buy* | 12 | $76.59 | Automatic Execution |
11:29:58 - 16-Jun-26 |
| Buy* | 67 | $76.59 | Automatic Execution |
11:29:58 - 16-Jun-26 |
| Buy* | 263 | $76.58 | Automatic Execution |
11:29:58 - 16-Jun-26 |
| Buy* | 120 | $76.63 | Automatic Execution |
11:19:38 - 16-Jun-26 |
| Buy* | 120 | $76.64 | Automatic Execution |
11:09:30 - 16-Jun-26 |
| Sell* | 143 | $76.47 | Automatic Execution |
10:51:37 - 16-Jun-26 |
| Sell* | 120 | $76.52 | Automatic Execution |
10:51:37 - 16-Jun-26 |
| Sell* | 240 | $76.56 | Automatic Execution |
10:42:51 - 16-Jun-26 |
| Buy* | 120 | $76.62 | Automatic Execution |
10:39:04 - 16-Jun-26 |
| Buy* | 120 | $76.62 | Automatic Execution |
10:28:43 - 16-Jun-26 |
| Sell* | 120 | $76.60 | Automatic Execution |
10:18:44 - 16-Jun-26 |
| Sell* | 70 | $76.65 | Automatic Execution |
10:06:15 - 16-Jun-26 |
| Sell* | 50 | $76.65 | Automatic Execution |
10:06:06 - 16-Jun-26 |
| Buy* | 120 | $76.69 | Automatic Execution |
09:58:16 - 16-Jun-26 |
| Sell* | 120 | $76.62 | Automatic Execution |
09:38:14 - 16-Jun-26 |
| Buy* | 120 | $76.65 | Automatic Execution |
09:37:52 - 16-Jun-26 |
| Buy* | 121 | $76.62 | Automatic Execution |
09:27:43 - 16-Jun-26 |
| Buy* | 120 | $76.63 | Automatic Execution |
09:27:39 - 16-Jun-26 |
| Buy* | 120 | $76.53 | Automatic Execution |
09:17:19 - 16-Jun-26 |
| Buy* | 120 | $76.50 | Automatic Execution |
09:07:08 - 16-Jun-26 |
| Buy* | 120 | $76.41 | Automatic Execution |
08:56:58 - 16-Jun-26 |
| Sell* | 120 | $76.29 | Automatic Execution |
08:34:20 - 16-Jun-26 |
| Buy* | 25 | $76.47 | Automatic Execution |
08:04:18 - 16-Jun-26 |
| Buy* | 1 | $76.44 | Suspected BUY Trade |
16:35:17 - 15-Jun-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
08:04:22 - 15-Jun-26 |
| Buy* | 191 | $75.42 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 10 | $75.48 | Automatic Execution |
08:04:20 - 12-Jun-26 |
| Buy* | 44 | $73.77 | Automatic Execution |
16:28:55 - 10-Jun-26 |
| Sell* | 94 | $73.36 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Sell* | 81 | $75.01 | Automatic Execution |
11:28:55 - 09-Jun-26 |
| Sell* | 81 | $75.00 | Automatic Execution |
11:27:17 - 09-Jun-26 |