| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $74.19 | Automatic Execution |
15:55:55 - 18-Sep-26 |
| Sell* | 1,320 | $74.19 | Automatic Execution |
15:55:55 - 18-Sep-26 |
| Sell* | 30 | $75.06 | Automatic Execution |
08:04:04 - 17-Sep-26 |
| Sell* | 37 | $74.68 | Automatic Execution |
16:29:00 - 15-Sep-26 |
| Buy* | 37 | $74.70 | Automatic Execution |
16:24:50 - 15-Sep-26 |
| Sell* | 38 | $74.69 | Automatic Execution |
16:24:49 - 15-Sep-26 |
| Buy* | 38 | $74.57 | Automatic Execution |
16:15:33 - 15-Sep-26 |
| Buy* | 37 | $74.56 | Automatic Execution |
16:15:16 - 15-Sep-26 |
| Buy* | 37 | $74.58 | Automatic Execution |
16:05:22 - 15-Sep-26 |
| Buy* | 37 | $74.57 | Automatic Execution |
16:05:00 - 15-Sep-26 |
| Buy* | 38 | $74.56 | Automatic Execution |
15:55:05 - 15-Sep-26 |
| Buy* | 37 | $74.55 | Automatic Execution |
15:54:39 - 15-Sep-26 |
| Buy* | 38 | $74.57 | Automatic Execution |
15:45:16 - 15-Sep-26 |
| Sell* | 37 | $74.56 | Automatic Execution |
15:44:50 - 15-Sep-26 |
| Sell* | 37 | $74.68 | Automatic Execution |
15:34:43 - 15-Sep-26 |
| Buy* | 37 | $74.68 | Automatic Execution |
15:34:42 - 15-Sep-26 |
| Buy* | 38 | $74.69 | Automatic Execution |
15:24:59 - 15-Sep-26 |
| Buy* | 37 | $74.68 | Automatic Execution |
15:24:39 - 15-Sep-26 |
| Buy* | 38 | $74.73 | Automatic Execution |
15:15:45 - 15-Sep-26 |
| Buy* | 37 | $74.72 | Automatic Execution |
15:14:35 - 15-Sep-26 |
| Buy* | 37 | $74.70 | Automatic Execution |
15:05:46 - 15-Sep-26 |
| Sell* | 37 | $74.69 | Automatic Execution |
15:04:37 - 15-Sep-26 |
| Buy* | 38 | $74.68 | Automatic Execution |
14:54:57 - 15-Sep-26 |
| Sell* | 37 | $74.67 | Automatic Execution |
14:54:14 - 15-Sep-26 |
| Buy* | 37 | $74.63 | Automatic Execution |
14:44:05 - 15-Sep-26 |
| Buy* | 38 | $74.63 | Automatic Execution |
14:43:55 - 15-Sep-26 |
| Buy* | 37 | $74.60 | Automatic Execution |
14:35:46 - 15-Sep-26 |
| Sell* | 37 | $74.59 | Automatic Execution |
14:34:36 - 15-Sep-26 |
| Buy* | 37 | $74.68 | Automatic Execution |
14:24:31 - 15-Sep-26 |
| Sell* | 38 | $74.67 | Automatic Execution |
14:24:15 - 15-Sep-26 |
| Buy* | 38 | $74.69 | Automatic Execution |
14:14:36 - 15-Sep-26 |
| Sell* | 37 | $74.68 | Automatic Execution |
14:14:19 - 15-Sep-26 |
| Buy* | 37 | $74.73 | Automatic Execution |
14:05:51 - 15-Sep-26 |
| Sell* | 38 | $74.72 | Automatic Execution |
14:04:01 - 15-Sep-26 |
| Buy* | 37 | $74.72 | Automatic Execution |
13:54:01 - 15-Sep-26 |
| Buy* | 37 | $74.71 | Automatic Execution |
13:53:43 - 15-Sep-26 |
| Buy* | 37 | $74.61 | Automatic Execution |
13:44:00 - 15-Sep-26 |
| Sell* | 38 | $74.60 | Automatic Execution |
13:43:49 - 15-Sep-26 |
| Buy* | 38 | $74.58 | Automatic Execution |
13:33:53 - 15-Sep-26 |
| Sell* | 37 | $74.57 | Automatic Execution |
13:33:43 - 15-Sep-26 |
| Sell* | 37 | $74.55 | Automatic Execution |
13:23:41 - 15-Sep-26 |
| Buy* | 38 | $74.55 | Automatic Execution |
13:14:41 - 15-Sep-26 |
| Buy* | 37 | $74.54 | Automatic Execution |
13:13:37 - 15-Sep-26 |
| Buy* | 38 | $74.56 | Automatic Execution |
13:04:49 - 15-Sep-26 |
| Buy* | 37 | $74.55 | Automatic Execution |
13:03:35 - 15-Sep-26 |
| Buy* | 37 | $74.51 | Automatic Execution |
12:54:37 - 15-Sep-26 |
| Sell* | 37 | $74.50 | Automatic Execution |
12:53:27 - 15-Sep-26 |
| Buy* | 37 | $74.50 | Automatic Execution |
12:43:21 - 15-Sep-26 |
| Sell* | 38 | $74.49 | Automatic Execution |
12:42:46 - 15-Sep-26 |
| Sell* | 37 | $74.53 | Automatic Execution |
12:38:19 - 15-Sep-26 |
| Buy* | 38 | $74.51 | Automatic Execution |
12:28:42 - 15-Sep-26 |
| Buy* | 37 | $74.50 | Automatic Execution |
12:28:18 - 15-Sep-26 |
| Buy* | 37 | $74.52 | Automatic Execution |
12:18:23 - 15-Sep-26 |
| Buy* | 38 | $74.51 | Automatic Execution |
12:18:10 - 15-Sep-26 |
| Buy* | 37 | $74.52 | Automatic Execution |
12:08:47 - 15-Sep-26 |
| Buy* | 37 | $74.51 | Automatic Execution |
12:08:02 - 15-Sep-26 |
| Buy* | 37 | $74.50 | Automatic Execution |
12:00:36 - 15-Sep-26 |
| Sell* | 38 | $74.49 | Automatic Execution |
11:57:59 - 15-Sep-26 |
| Buy* | 38 | $74.43 | Automatic Execution |
11:49:14 - 15-Sep-26 |
| Sell* | 37 | $74.42 | Automatic Execution |
11:48:04 - 15-Sep-26 |
| Buy* | 37 | $74.44 | Automatic Execution |
11:38:10 - 15-Sep-26 |
| Sell* | 37 | $74.43 | Automatic Execution |
11:38:01 - 15-Sep-26 |
| Buy* | 38 | $74.40 | Automatic Execution |
11:27:37 - 15-Sep-26 |
| Buy* | 37 | $74.39 | Automatic Execution |
11:27:32 - 15-Sep-26 |
| Buy* | 38 | $74.30 | Automatic Execution |
11:19:09 - 15-Sep-26 |
| Buy* | 37 | $74.29 | Automatic Execution |
11:17:52 - 15-Sep-26 |
| Buy* | 37 | $74.33 | Automatic Execution |
11:07:42 - 15-Sep-26 |
| Buy* | 37 | $74.32 | Automatic Execution |
11:07:36 - 15-Sep-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
10:59:14 - 15-Sep-26 |
| Sell* | 28 | $74.29 | Automatic Execution |
10:59:14 - 15-Sep-26 |
| Buy* | 37 | $74.26 | Automatic Execution |
10:51:44 - 15-Sep-26 |
| Sell* | 37 | $74.25 | Automatic Execution |
10:51:35 - 15-Sep-26 |
| Buy* | 38 | $74.11 | Automatic Execution |
10:42:45 - 15-Sep-26 |
| Buy* | 37 | $74.10 | Automatic Execution |
10:42:24 - 15-Sep-26 |
| Buy* | 38 | $74.04 | Automatic Execution |
10:32:12 - 15-Sep-26 |
| Sell* | 37 | $74.03 | Automatic Execution |
10:32:09 - 15-Sep-26 |
| Buy* | 37 | $73.92 | Automatic Execution |
10:22:23 - 15-Sep-26 |
| Buy* | 37 | $73.92 | Automatic Execution |
10:22:21 - 15-Sep-26 |
| Buy* | 38 | $73.96 | Automatic Execution |
10:11:25 - 15-Sep-26 |
| Sell* | 38 | $73.95 | Automatic Execution |
10:11:23 - 15-Sep-26 |
| Sell* | 37 | $73.98 | Automatic Execution |
10:07:09 - 15-Sep-26 |
| Buy* | 37 | $73.99 | Automatic Execution |
09:57:26 - 15-Sep-26 |
| Buy* | 37 | $73.98 | Automatic Execution |
09:57:02 - 15-Sep-26 |
| Buy* | 38 | $73.97 | Automatic Execution |
09:50:18 - 15-Sep-26 |
| Sell* | 37 | $73.96 | Automatic Execution |
09:47:08 - 15-Sep-26 |
| Buy* | 37 | $74.05 | Automatic Execution |
09:36:12 - 15-Sep-26 |
| Buy* | 38 | $74.04 | Automatic Execution |
09:35:56 - 15-Sep-26 |
| Sell* | 37 | $74.06 | Automatic Execution |
09:31:40 - 15-Sep-26 |
| Buy* | 37 | $74.02 | Automatic Execution |
09:23:07 - 15-Sep-26 |
| Sell* | 38 | $74.01 | Automatic Execution |
09:21:10 - 15-Sep-26 |
| Buy* | 38 | $73.83 | Automatic Execution |
09:11:46 - 15-Sep-26 |
| Buy* | 37 | $73.82 | Automatic Execution |
09:11:31 - 15-Sep-26 |
| Sell* | 37 | $73.89 | Automatic Execution |
09:06:48 - 15-Sep-26 |
| Buy* | 37 | $73.88 | Automatic Execution |
08:56:42 - 15-Sep-26 |
| Buy* | 37 | $73.87 | Automatic Execution |
08:56:15 - 15-Sep-26 |
| Buy* | 37 | $73.92 | Automatic Execution |
08:50:35 - 15-Sep-26 |
| Buy* | 38 | $73.93 | Automatic Execution |
08:47:02 - 15-Sep-26 |
| Sell* | 27 | $74.05 | Automatic Execution |
08:37:15 - 15-Sep-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
08:36:45 - 15-Sep-26 |
| Buy* | 37 | $74.08 | Automatic Execution |
08:36:45 - 15-Sep-26 |
| Sell* | 38 | $74.17 | Automatic Execution |
08:31:26 - 15-Sep-26 |
| Buy* | 37 | $74.23 | Automatic Execution |
08:25:05 - 15-Sep-26 |
| Buy* | 75 | $74.13 | Automatic Execution |
08:16:28 - 15-Sep-26 |
| Buy* | 38 | $74.12 | Automatic Execution |
08:15:21 - 15-Sep-26 |
| Buy* | 37 | $74.13 | Automatic Execution |
08:12:19 - 15-Sep-26 |
| Sell* | 37 | $74.25 | Uncrossing Trade |
08:00:17 - 15-Sep-26 |
| Buy* | 169 | $74.52 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 166 | $75.91 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 124 | $76.62 | SI Trade |
08:51:10 - 04-Sep-26 |
| Sell* | 342 | $76.62 | SI Trade |
08:51:10 - 04-Sep-26 |
| Sell* | 92 | $76.63 | SI Trade |
08:51:10 - 04-Sep-26 |
| Buy* | 124 | $76.62 | Automatic Execution |
08:51:10 - 04-Sep-26 |
| Buy* | 302 | $76.62 | Automatic Execution |
08:51:10 - 04-Sep-26 |
| Buy* | 342 | $76.62 | Automatic Execution |
08:51:10 - 04-Sep-26 |
| Sell* | 640 | $76.62 | Automatic Execution |
08:51:10 - 04-Sep-26 |
| Sell* | 92 | $76.63 | Automatic Execution |
08:51:10 - 04-Sep-26 |
| Buy* | 78 | $76.22 | Automatic Execution |
13:03:44 - 01-Sep-26 |
| Sell* | 335 | $76.21 | Automatic Execution |
13:02:09 - 01-Sep-26 |
| Sell* | 151 | $76.21 | Automatic Execution |
13:02:09 - 01-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
08:04:25 - 28-Aug-26 |
| Sell* | 1 | $76.79 | Uncrossing Trade |
16:35:17 - 27-Aug-26 |
| Buy* | 60 | $76.98 | Automatic Execution |
11:34:26 - 27-Aug-26 |
| Buy* | 78 | $77.27 | Automatic Execution |
11:29:58 - 25-Aug-26 |
| Buy* | 25 | $77.30 | Automatic Execution |
11:25:40 - 25-Aug-26 |
| Buy* | 25 | $77.30 | Automatic Execution |
11:21:36 - 25-Aug-26 |
| Buy* | 25 | $77.30 | Automatic Execution |
11:17:19 - 25-Aug-26 |
| Buy* | 50 | $77.29 | Automatic Execution |
11:13:16 - 25-Aug-26 |
| Buy* | 25 | $77.30 | Automatic Execution |
11:08:57 - 25-Aug-26 |
| Buy* | 25 | $77.30 | Automatic Execution |
11:04:45 - 25-Aug-26 |
| Buy* | 25 | $77.31 | Automatic Execution |
11:00:38 - 25-Aug-26 |
| Buy* | 25 | $77.28 | Automatic Execution |
10:56:30 - 25-Aug-26 |
| Buy* | 25 | $77.31 | Automatic Execution |
10:52:22 - 25-Aug-26 |
| Buy* | 25 | $77.27 | Automatic Execution |
10:47:53 - 25-Aug-26 |
| Buy* | 50 | $77.28 | Automatic Execution |
10:43:42 - 25-Aug-26 |
| Buy* | 25 | $77.23 | Automatic Execution |
10:39:27 - 25-Aug-26 |
| Buy* | 25 | $77.28 | Automatic Execution |
10:35:23 - 25-Aug-26 |
| Buy* | 25 | $77.16 | Automatic Execution |
10:31:11 - 25-Aug-26 |
| Buy* | 25 | $77.15 | Automatic Execution |
10:27:02 - 25-Aug-26 |
| Buy* | 25 | $77.17 | Automatic Execution |
10:22:44 - 25-Aug-26 |
| Buy* | 25 | $77.17 | Automatic Execution |
10:18:40 - 25-Aug-26 |
| Buy* | 25 | $77.17 | Automatic Execution |
10:14:26 - 25-Aug-26 |
| Buy* | 25 | $77.13 | Automatic Execution |
10:10:10 - 25-Aug-26 |
| Buy* | 25 | $77.10 | Automatic Execution |
10:05:58 - 25-Aug-26 |
| Buy* | 25 | $77.10 | Automatic Execution |
10:01:59 - 25-Aug-26 |
| Buy* | 25 | $77.07 | Automatic Execution |
09:57:35 - 25-Aug-26 |
| Buy* | 25 | $77.07 | Automatic Execution |
09:53:37 - 25-Aug-26 |
| Buy* | 25 | $77.06 | Automatic Execution |
09:49:08 - 25-Aug-26 |
| Sell* | 50 | $77.00 | Automatic Execution |
09:39:14 - 25-Aug-26 |
| Buy* | 25 | $77.04 | Automatic Execution |
09:36:38 - 25-Aug-26 |
| Buy* | 25 | $77.07 | Automatic Execution |
09:32:25 - 25-Aug-26 |
| Buy* | 25 | $77.11 | Automatic Execution |
09:28:21 - 25-Aug-26 |
| Buy* | 25 | $77.08 | Automatic Execution |
09:24:10 - 25-Aug-26 |
| Sell* | 50 | $76.89 | Automatic Execution |
09:10:32 - 25-Aug-26 |
| Buy* | 25 | $76.94 | Automatic Execution |
09:07:16 - 25-Aug-26 |
| Buy* | 25 | $76.94 | Automatic Execution |
09:03:15 - 25-Aug-26 |
| Buy* | 25 | $76.94 | Automatic Execution |
08:59:04 - 25-Aug-26 |
| Buy* | 25 | $76.97 | Automatic Execution |
08:54:39 - 25-Aug-26 |
| Buy* | 25 | $76.97 | Automatic Execution |
08:50:29 - 25-Aug-26 |
| Buy* | 25 | $77.01 | Automatic Execution |
08:46:21 - 25-Aug-26 |
| Buy* | 25 | $77.00 | Automatic Execution |
08:37:55 - 25-Aug-26 |
| Buy* | 25 | $77.00 | Automatic Execution |
08:33:50 - 25-Aug-26 |
| Buy* | 25 | $76.93 | Automatic Execution |
08:29:28 - 25-Aug-26 |
| Buy* | 25 | $76.93 | Automatic Execution |
08:25:27 - 25-Aug-26 |
| Buy* | 25 | $76.91 | Automatic Execution |
08:21:03 - 25-Aug-26 |
| Buy* | 25 | $76.92 | Automatic Execution |
08:17:01 - 25-Aug-26 |
| Buy* | 25 | $76.90 | Automatic Execution |
08:12:39 - 25-Aug-26 |
| Buy* | 25 | $76.98 | Automatic Execution |
08:08:38 - 25-Aug-26 |
| Sell* | 1 | $76.72 | Automatic Execution |
15:57:52 - 24-Aug-26 |
| Sell* | 299 | $76.72 | Automatic Execution |
15:57:52 - 24-Aug-26 |
| Buy* | 60 | $77.16 | Automatic Execution |
13:00:58 - 21-Aug-26 |
| Sell* | 260 | $76.91 | Automatic Execution |
08:44:50 - 21-Aug-26 |
| Sell* | 372 | $76.21 | Automatic Execution |
08:04:51 - 19-Aug-26 |
| Buy* | 1,114 | $77.09 | Automatic Execution |
15:05:59 - 17-Aug-26 |
| Buy* | 726 | $76.76 | Automatic Execution |
15:59:42 - 11-Aug-26 |
| Buy* | 391 | $76.76 | Automatic Execution |
15:59:42 - 11-Aug-26 |
| Sell* | 14 | $76.74 | Automatic Execution |
15:59:31 - 11-Aug-26 |
| Sell* | 14 | $76.74 | Automatic Execution |
15:59:31 - 11-Aug-26 |
| Sell* | 16 | $76.74 | Automatic Execution |
15:58:55 - 11-Aug-26 |
| Sell* | 16 | $76.74 | Automatic Execution |
15:58:45 - 11-Aug-26 |
| Sell* | 17 | $76.74 | Automatic Execution |
15:58:39 - 11-Aug-26 |
| Sell* | 25 | $76.74 | Automatic Execution |
15:58:39 - 11-Aug-26 |
| Sell* | 38 | $76.74 | Automatic Execution |
15:58:39 - 11-Aug-26 |
| Sell* | 58 | $76.74 | Automatic Execution |
15:58:39 - 11-Aug-26 |
| Sell* | 355 | $76.74 | Automatic Execution |
15:58:35 - 11-Aug-26 |
| Sell* | 355 | $76.74 | Automatic Execution |
15:58:34 - 11-Aug-26 |
| Sell* | 330 | $76.74 | Automatic Execution |
15:58:28 - 11-Aug-26 |
| Buy* | 650 | $76.64 | Automatic Execution |
15:55:54 - 10-Aug-26 |
| Sell* | 1,200 | $76.73 | Automatic Execution |
15:51:39 - 07-Aug-26 |
| Buy* | 15 | $76.34 | Automatic Execution |
11:29:31 - 04-Aug-26 |
| Buy* | 13 | $76.27 | Automatic Execution |
11:21:01 - 04-Aug-26 |
| Buy* | 18 | $76.28 | Automatic Execution |
11:10:41 - 04-Aug-26 |
| Buy* | 23 | $76.31 | Automatic Execution |
10:57:41 - 04-Aug-26 |
| Buy* | 22 | $76.31 | Automatic Execution |
10:49:12 - 04-Aug-26 |
| Buy* | 22 | $76.30 | Automatic Execution |
10:34:19 - 04-Aug-26 |
| Sell* | 8 | $76.26 | Automatic Execution |
09:55:34 - 04-Aug-26 |
| Sell* | 10 | $76.27 | Automatic Execution |
09:55:34 - 04-Aug-26 |
| Sell* | 8 | $76.28 | Automatic Execution |
09:55:34 - 04-Aug-26 |
| Sell* | 8 | $76.29 | Automatic Execution |
09:55:34 - 04-Aug-26 |
| Sell* | 7 | $76.30 | Automatic Execution |
09:49:16 - 04-Aug-26 |
| Sell* | 8 | $76.31 | Automatic Execution |
09:48:40 - 04-Aug-26 |