| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.34 | 74.54 | 74.12 | 74.18 | 252 |
| 20th May 2026 (Wed) | 73.96 | 74.44 | 73.96 | 74.36 | 1,504 |
| 19th May 2026 (Tue) | 74.10 | 74.36 | 73.27 | 73.285 | 3,459 |
| 18th May 2026 (Mon) | 73.58 | 74.27 | 73.55 | 74.27 | 641 |
| 15th May 2026 (Fri) | 74.31 | 74.38 | 73.97 | 73.97 | 122 |
| 14th May 2026 (Thu) | 75.055 | 75.565 | 75.055 | 75.565 | 0 |
| 13th May 2026 (Wed) | 74.415 | 75.055 | 74.415 | 75.055 | 0 |
| 12th May 2026 (Tue) | 74.77 | 75.09 | 74.74 | 74.415 | 159 |
| 11th May 2026 (Mon) | 75.16 | 75.58 | 75.13 | 75.60 | 527 |
| 8th May 2026 (Fri) | 74.65 | 74.95 | 74.65 | 74.895 | 1,881 |
| 7th May 2026 (Thu) | 76.34 | 76.34 | 75.335 | 75.335 | 0 |
| 6th May 2026 (Wed) | 75.05 | 76.34 | 75.05 | 76.34 | 2 |
| 5th May 2026 (Tue) | 73.22 | 74.15 | 73.22 | 74.025 | 4,917 |
| 4th May 2026 (Mon) | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| 1st May 2026 (Fri) | 73.74 | 73.74 | 73.53 | 74.22 | 2,777 |
| 30th Apr 2026 (Thu) | 72.365 | 73.64 | 72.365 | 73.64 | 0 |
| 29th Apr 2026 (Wed) | 72.56 | 72.56 | 72.56 | 72.365 | 222 |
| 28th Apr 2026 (Tue) | 72.60 | 72.95 | 72.56 | 72.635 | 2,305 |
| 27th Apr 2026 (Mon) | 72.735 | 72.91 | 72.735 | 72.91 | 0 |
| 24th Apr 2026 (Fri) | 72.99 | 72.99 | 72.99 | 72.735 | 469 |
| 23rd Apr 2026 (Thu) | 73.07 | 73.52 | 73.07 | 73.41 | 2,779 |
| 22nd Apr 2026 (Wed) | 73.46 | 73.46 | 73.305 | 73.305 | 0 |
| 21st Apr 2026 (Tue) | 74.09 | 74.09 | 74.09 | 73.46 | 261 |
| 20th Apr 2026 (Mon) | 73.63 | 74.05 | 73.60 | 74.02 | 3,517 |
| 17th Apr 2026 (Fri) | 74.12 | 74.74 | 74.12 | 74.59 | 2,129 |
| 16th Apr 2026 (Thu) | 74.21 | 74.21 | 73.63 | 73.59 | 809 |
| 15th Apr 2026 (Wed) | 73.84 | 73.96 | 73.84 | 73.915 | 6,254 |
| 14th Apr 2026 (Tue) | 73.80 | 74.17 | 73.80 | 74.10 | 2,107 |
| 13th Apr 2026 (Mon) | 73.255 | 73.255 | 72.755 | 72.755 | 0 |
| 10th Apr 2026 (Fri) | 72.49 | 73.09 | 72.49 | 73.255 | 773 |
| 9th Apr 2026 (Thu) | 72.46 | 72.60 | 72.46 | 72.60 | 0 |
| 8th Apr 2026 (Wed) | 72.39 | 72.89 | 72.39 | 72.46 | 1,152 |
| 7th Apr 2026 (Tue) | 69.47 | 70.21 | 69.36 | 69.105 | 2,649 |
| 6th Apr 2026 (Mon) | 69.185 | 69.185 | 69.185 | 69.185 | 0 |
| 3rd Apr 2026 (Fri) | 69.185 | 69.185 | 69.185 | 69.185 | 0 |
| 2nd Apr 2026 (Thu) | 68.29 | 68.33 | 68.01 | 69.185 | 673 |
| 1st Apr 2026 (Wed) | 69.39 | 69.91 | 68.98 | 69.835 | 21,244 |
| 31st Mar 2026 (Tue) | 66.54 | 67.50 | 66.54 | 67.50 | 512 |
| 30th Mar 2026 (Mon) | 66.24 | 66.24 | 66.12 | 66.21 | 349 |
| 27th Mar 2026 (Fri) | 66.15 | 66.27 | 66.15 | 66.27 | 16 |
| 26th Mar 2026 (Thu) | 67.28 | 67.38 | 67.17 | 67.06 | 713 |
| 25th Mar 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.015 | 38 |
| 24th Mar 2026 (Tue) | 66.65 | 66.92 | 66.24 | 67.05 | 504 |
| 23rd Mar 2026 (Mon) | 66.91 | 67.91 | 66.91 | 66.655 | 1,317 |