| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.13 | 74.31 | 74.10 | 74.095 | 1,974 |
| 9th Jul 2026 (Thu) | 73.84 | 73.84 | 73.56 | 73.925 | 260 |
| 8th Jul 2026 (Wed) | 74.23 | 74.23 | 73.15 | 73.15 | 388 |
| 7th Jul 2026 (Tue) | 75.45 | 75.63 | 74.52 | 74.52 | 3,333 |
| 6th Jul 2026 (Mon) | 75.33 | 75.33 | 75.15 | 75.30 | 6,311 |
| 3rd Jul 2026 (Fri) | 75.01 | 75.01 | 75.01 | 75.54 | 2,500 |
| 2nd Jul 2026 (Thu) | 73.91 | 74.81 | 73.88 | 74.515 | 21,309 |
| 1st Jul 2026 (Wed) | 73.78 | 73.78 | 73.39 | 73.39 | 2 |
| 30th Jun 2026 (Tue) | 73.85 | 74.19 | 73.85 | 74.19 | 10 |
| 29th Jun 2026 (Mon) | 73.58 | 73.58 | 73.46 | 73.46 | 0 |
| 26th Jun 2026 (Fri) | 74.335 | 74.335 | 74.335 | 73.58 | 0 |
| 25th Jun 2026 (Thu) | 73.625 | 74.335 | 73.625 | 74.335 | 0 |
| 24th Jun 2026 (Wed) | 73.45 | 73.51 | 73.29 | 73.625 | 931 |
| 23rd Jun 2026 (Tue) | 74.36 | 74.36 | 73.58 | 74.255 | 2,420 |
| 22nd Jun 2026 (Mon) | 74.87 | 74.87 | 74.87 | 75.24 | 133 |
| 19th Jun 2026 (Fri) | 74.70 | 74.70 | 74.70 | 74.95 | 3 |
| 18th Jun 2026 (Thu) | 76.35 | 76.35 | 74.94 | 74.94 | 0 |
| 17th Jun 2026 (Wed) | 76.07 | 76.07 | 76.07 | 76.35 | 8 |
| 16th Jun 2026 (Tue) | 76.47 | 76.69 | 76.29 | 76.26 | 2,671 |
| 15th Jun 2026 (Mon) | 77.22 | 77.22 | 76.44 | 76.44 | 2 |
| 12th Jun 2026 (Fri) | 75.48 | 75.48 | 75.42 | 75.955 | 201 |
| 11th Jun 2026 (Thu) | 73.79 | 74.205 | 73.79 | 74.205 | 0 |
| 10th Jun 2026 (Wed) | 73.36 | 73.77 | 73.36 | 73.79 | 138 |
| 9th Jun 2026 (Tue) | 74.44 | 75.01 | 74.42 | 73.835 | 3,083 |
| 8th Jun 2026 (Mon) | 74.09 | 74.61 | 74.09 | 74.61 | 556 |
| 5th Jun 2026 (Fri) | 75.75 | 75.75 | 74.76 | 74.76 | 184 |
| 4th Jun 2026 (Thu) | 75.49 | 75.61 | 75.46 | 75.55 | 5,276 |
| 3rd Jun 2026 (Wed) | 75.40 | 75.47 | 75.28 | 75.36 | 323 |
| 2nd Jun 2026 (Tue) | 75.74 | 75.74 | 75.74 | 75.74 | 92 |
| 1st Jun 2026 (Mon) | 75.19 | 75.19 | 74.84 | 74.98 | 280 |
| 29th May 2026 (Fri) | 75.93 | 75.96 | 75.90 | 75.855 | 430 |
| 28th May 2026 (Thu) | 75.41 | 75.49 | 75.41 | 75.635 | 31 |
| 27th May 2026 (Wed) | 75.86 | 76.00 | 75.47 | 75.51 | 515 |
| 26th May 2026 (Tue) | 75.70 | 75.95 | 75.60 | 75.53 | 8,810 |
| 25th May 2026 (Mon) | 74.705 | 74.705 | 74.705 | 74.705 | 0 |
| 22nd May 2026 (Fri) | 74.71 | 74.96 | 74.71 | 74.705 | 5,000 |
| 21st May 2026 (Thu) | 74.34 | 74.54 | 74.12 | 74.18 | 252 |
| 20th May 2026 (Wed) | 73.96 | 74.44 | 73.96 | 74.36 | 1,504 |
| 19th May 2026 (Tue) | 74.10 | 74.36 | 73.27 | 73.285 | 3,459 |
| 18th May 2026 (Mon) | 73.58 | 74.27 | 73.55 | 74.27 | 641 |
| 15th May 2026 (Fri) | 74.31 | 74.38 | 73.97 | 73.97 | 122 |
| 14th May 2026 (Thu) | 75.055 | 75.565 | 75.055 | 75.565 | 0 |
| 13th May 2026 (Wed) | 74.415 | 75.055 | 74.415 | 75.055 | 0 |
| 12th May 2026 (Tue) | 74.77 | 75.09 | 74.74 | 74.415 | 159 |
| 11th May 2026 (Mon) | 75.16 | 75.58 | 75.13 | 75.60 | 527 |