| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.87 | 73.87 | 73.635 | 73.635 | 0 |
| 25th Sep 2026 (Fri) | 73.435 | 73.87 | 73.435 | 73.87 | 0 |
| 24th Sep 2026 (Thu) | 74.105 | 74.105 | 73.435 | 73.435 | 0 |
| 23rd Sep 2026 (Wed) | 74.94 | 74.94 | 74.105 | 74.105 | 0 |
| 22nd Sep 2026 (Tue) | 74.70 | 74.94 | 74.70 | 74.94 | 0 |
| 21st Sep 2026 (Mon) | 74.23 | 74.70 | 74.23 | 74.70 | 0 |
| 18th Sep 2026 (Fri) | 74.19 | 74.19 | 74.19 | 74.23 | 1,500 |
| 17th Sep 2026 (Thu) | 75.06 | 75.06 | 75.06 | 75.44 | 30 |
| 16th Sep 2026 (Wed) | 74.775 | 75.255 | 74.775 | 75.255 | 0 |
| 15th Sep 2026 (Tue) | 74.25 | 74.73 | 73.82 | 74.775 | 3,846 |
| 14th Sep 2026 (Mon) | 74.52 | 74.52 | 74.52 | 74.495 | 169 |
| 11th Sep 2026 (Fri) | 75.91 | 75.91 | 75.91 | 76.05 | 166 |
| 10th Sep 2026 (Thu) | 76.53 | 76.53 | 75.905 | 75.905 | 0 |
| 9th Sep 2026 (Wed) | 77.335 | 77.335 | 76.53 | 76.53 | 0 |
| 8th Sep 2026 (Tue) | 77.01 | 77.335 | 77.01 | 77.335 | 0 |
| 7th Sep 2026 (Mon) | 76.87 | 76.87 | 76.87 | 77.01 | 0 |
| 4th Sep 2026 (Fri) | 76.63 | 76.63 | 76.62 | 76.87 | 2,058 |
| 3rd Sep 2026 (Thu) | 75.77 | 76.515 | 75.77 | 76.515 | 0 |
| 2nd Sep 2026 (Wed) | 76.10 | 76.10 | 75.77 | 75.77 | 0 |
| 1st Sep 2026 (Tue) | 76.21 | 76.22 | 76.21 | 76.10 | 564 |
| 31st Aug 2026 (Mon) | 76.955 | 76.955 | 76.955 | 76.955 | 0 |
| 28th Aug 2026 (Fri) | 77.48 | 77.48 | 77.48 | 76.955 | 1 |
| 27th Aug 2026 (Thu) | 76.98 | 76.98 | 76.79 | 76.79 | 61 |
| 26th Aug 2026 (Wed) | 77.135 | 77.195 | 77.135 | 77.195 | 0 |
| 25th Aug 2026 (Tue) | 76.94 | 77.31 | 76.89 | 77.135 | 1,302 |
| 24th Aug 2026 (Mon) | 76.72 | 76.72 | 76.72 | 76.775 | 300 |
| 21st Aug 2026 (Fri) | 76.91 | 77.16 | 76.91 | 76.79 | 320 |
| 20th Aug 2026 (Thu) | 76.58 | 76.58 | 76.475 | 76.475 | 0 |
| 19th Aug 2026 (Wed) | 76.21 | 76.21 | 76.21 | 76.58 | 372 |
| 18th Aug 2026 (Tue) | 76.90 | 76.90 | 76.12 | 76.12 | 0 |
| 17th Aug 2026 (Mon) | 77.09 | 77.09 | 77.09 | 76.90 | 1,114 |
| 14th Aug 2026 (Fri) | 76.625 | 76.935 | 76.625 | 76.935 | 0 |
| 13th Aug 2026 (Thu) | 76.67 | 76.67 | 76.625 | 76.625 | 0 |
| 12th Aug 2026 (Wed) | 76.575 | 76.67 | 76.575 | 76.67 | 0 |
| 11th Aug 2026 (Tue) | 76.74 | 76.76 | 76.74 | 76.575 | 2,355 |
| 10th Aug 2026 (Mon) | 76.64 | 76.64 | 76.64 | 76.51 | 650 |
| 7th Aug 2026 (Fri) | 76.73 | 76.73 | 76.73 | 76.75 | 1,200 |
| 6th Aug 2026 (Thu) | 76.46 | 76.655 | 76.46 | 76.655 | 0 |
| 5th Aug 2026 (Wed) | 76.435 | 76.46 | 76.435 | 76.46 | 0 |
| 4th Aug 2026 (Tue) | 76.40 | 76.52 | 76.26 | 76.435 | 410 |
| 3rd Aug 2026 (Mon) | 76.12 | 76.27 | 76.12 | 76.14 | 274 |
| 31st Jul 2026 (Fri) | 75.73 | 75.73 | 75.73 | 75.58 | 30 |
| 30th Jul 2026 (Thu) | 74.08 | 75.58 | 74.08 | 75.58 | 0 |
| 29th Jul 2026 (Wed) | 74.29 | 74.29 | 74.17 | 74.08 | 1,000 |