| Price | $62.59 on 22-09-2025 at 10:31:07 |
|---|---|
| Change | $-0.23 -0.37% |
| Buy | $62.87 |
| Sell | $62.65 |
| Last Trade: | Sell 75.00 at $62.59 |
| Day's Volume: | 150 |
| Last Close: | $62.82 |
| Open: | $62.81 |
| ISIN: | IE00B8X9NY41 |
| Day's Range | $62.59 - $62.81 |
| 52wk Range: | $42.1575 - $63.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.62107 |
| Shares in Issue: | N/A |
Ft Eu Adex (FTEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $62.59 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Sell* | 74 | $62.65 | Automatic Execution |
10:06:44 - 22-Sep-25 |
| Buy* | 1 | $62.81 | Automatic Execution |
08:04:25 - 22-Sep-25 |
| Buy* | 627 | $63.11 | Automatic Execution |
16:01:15 - 19-Sep-25 |
| Buy* | 314 | $63.10 | Automatic Execution |
16:01:15 - 19-Sep-25 |
| Buy* | 314 | $63.04 | Automatic Execution |
16:01:15 - 19-Sep-25 |
| Buy* | 7,000 | $63.04 | Automatic Execution |
16:01:15 - 19-Sep-25 |
| Buy* | 22 | $63.00 | Automatic Execution |
16:01:15 - 19-Sep-25 |
| Sell* | 1 | $62.92 | Uncrossing Trade |
16:35:29 - 16-Sep-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
08:04:17 - 16-Sep-25 |
Ft Eu Adex (FTEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
