| Price | $48.68 on 03-04-2025 at 08:56:49 |
|---|---|
| Change | $-0.7075 -1.43% |
| Buy | $49.64 |
| Sell | $49.475 |
| Buy / Sell FTEU Shares | |
| Last Trade: | Sell 50.00 at $48.68 |
| Day's Volume: | 50 |
| Last Close: | $49.3875 |
| Open: | $48.68 |
| ISIN: | IE00B8X9NY41 |
| Day's Range | $48.68 - $48.68 |
| 52wk Range: | $41.45 - $51.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.68 |
| Shares in Issue: | N/A |
Ft Eu Adex (FTEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $48.68 | Uncrossing Trade |
08:00:18 - 03-Apr-25 |
| Buy* | 10 | $51.10 | Suspected BUY Trade |
16:35:20 - 25-Mar-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
08:04:09 - 25-Mar-25 |
| Buy* | 20 | $51.08 | Suspected BUY Trade |
16:35:22 - 20-Mar-25 |
| Buy* | 20 | $51.34 | Automatic Execution |
09:04:18 - 20-Mar-25 |
| Buy* | 1,922 | $52.0025 | Suspected BUY Trade |
10:53:07 - 18-Mar-25 |
| Sell* | 131 | $51.86 | Automatic Execution |
10:46:04 - 18-Mar-25 |
| Sell* | 391 | $51.86 | Automatic Execution |
10:46:04 - 18-Mar-25 |
| Sell* | 213 | $51.86 | Automatic Execution |
10:46:04 - 18-Mar-25 |
| Sell* | 47 | $51.87 | Automatic Execution |
10:46:04 - 18-Mar-25 |
Ft Eu Adex (FTEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
