| Price | $65.84 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | $-0.375 -0.57% |
| Buy | $66.13 |
| Sell | $65.87 |
| Last Trade: | Sell 1,005.00 at $65.84 |
| Day's Volume: | 1,175 |
| Last Close: | $65.84 |
| Open: | $66.48 |
| ISIN: | IE00B8X9NY41 |
| Day's Range | $65.84 - $66.48 |
| 52wk Range: | $42.1575 - $66.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.8994 |
| Shares in Issue: | N/A |
Ft Eu Adex (FTEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,005 | $65.84 | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 30 | $66.09 | Automatic Execution |
15:53:43 - 12-Dec-25 |
| Sell* | 70 | $66.09 | Automatic Execution |
15:53:43 - 12-Dec-25 |
| Buy* | 70 | $66.48 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 321 | $66.13 | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Sell* | 400 | $66.21 | Automatic Execution |
15:54:59 - 11-Dec-25 |
| Sell* | 3,000 | $65.13 | Automatic Execution |
10:22:46 - 10-Dec-25 |
| Sell* | 38 | $65.14 | Automatic Execution |
08:30:33 - 10-Dec-25 |
| Sell* | 71 | $65.19 | Automatic Execution |
08:25:30 - 10-Dec-25 |
| Sell* | 71 | $65.15 | Automatic Execution |
08:13:42 - 10-Dec-25 |
Ft Eu Adex (FTEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
