| Price | $71.92 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.855 1.2% |
| Buy | $72.17 |
| Sell | $72.09 |
| Last Trade: | Sell 303.00 at $71.92 |
| Day's Volume: | 303 |
| Last Close: | $72.13 |
| Open: | $71.92 |
| ISIN: | IE00B8X9NY41 |
| Day's Range | $71.92 - $71.92 |
| 52wk Range: | $43.795 - $72.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.92 |
| Shares in Issue: | N/A |
Ft Eu Adex (FTEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | $71.92 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 562 | $71.33 | Automatic Execution |
15:02:08 - 05-Feb-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
08:00:27 - 05-Feb-26 |
| Buy* | 725 | $72.42 | Automatic Execution |
15:56:40 - 04-Feb-26 |
| Buy* | 604 | $72.45 | Automatic Execution |
15:46:32 - 04-Feb-26 |
| Buy* | 1,389 | $72.44 | Automatic Execution |
15:46:32 - 04-Feb-26 |
| Buy* | 1,389 | $72.44 | Automatic Execution |
15:46:23 - 04-Feb-26 |
| Sell* | 141 | $72.40 | Automatic Execution |
15:46:15 - 04-Feb-26 |
| Buy* | 163 | $72.40 | Automatic Execution |
15:46:15 - 04-Feb-26 |
| Buy* | 1,389 | $72.40 | Automatic Execution |
15:46:15 - 04-Feb-26 |
Ft Eu Adex (FTEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
