| Price | $24.07 on 21-05-2026 at 18:35:14 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $24.115 |
| Sell | $24.025 |
| Last Trade: | Unknown 4,800.00 at $24.19208 |
| Day's Volume: | 0 |
| Last Close: | $24.07 |
| Open: | $24.10 |
| ISIN: | IE000TIZ5AP4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.285 - $25.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Europe Infra (FTEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,800 | $24.19208 | Currency Conversion OTC Trade |
09:54:29 - 19-May-26 |
| Unknown* | 0 | $23.83 | SI Trade |
08:00:23 - 19-May-26 |
| Sell* | 14 | $23.825 | Uncrossing Trade |
08:00:23 - 19-May-26 |
| Buy* | 541 | $24.855 | Automatic Execution |
13:12:52 - 14-May-26 |
| Buy* | 1,081 | $24.855 | Automatic Execution |
13:12:50 - 14-May-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
08:33:31 - 11-May-26 |
| Unknown* | 0 | $24.78 | SI Trade |
08:33:30 - 11-May-26 |
| Unknown* | 1 | $24.842 | SI Trade |
06:33:52 - 11-May-26 |
| Unknown* | 1 | $24.842 | SI Trade |
06:33:52 - 11-May-26 |
| Unknown* | 0 | $24.842 | SI Trade |
06:33:51 - 11-May-26 |
Ft Europe Infra (FTEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:07 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:43 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 9:30 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 9:08 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:38 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:35 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 1:03 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:32 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:19 am | BUS | Net Asset Value(s) |
