| Price | $23.675 on 28-09-2026 at 18:35:14 |
|---|---|
| Change | $-0.135 -0.57% |
| Buy | $23.585 |
| Sell | $23.51 |
| Last Trade: | Sell 230.00 at $23.675 |
| Day's Volume: | 453 |
| Last Close: | $23.5475 |
| Open: | $23.70 |
| ISIN: | IE000TIZ5AP4 |
| Day's Range | $23.675 - $23.70 |
| 52wk Range: | $22.285 - $25.385 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.68731 |
| Shares in Issue: | N/A |
Ft Europe Infra (FTEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $23.675 | Automatic Execution |
15:43:25 - 28-Sep-26 |
| Sell* | 223 | $23.70 | Automatic Execution |
15:38:45 - 28-Sep-26 |
| Sell* | 25 | $23.80 | Automatic Execution |
10:30:38 - 25-Sep-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:26:16 - 25-Sep-26 |
| Sell* | 49 | $23.82 | SI Trade |
10:26:13 - 25-Sep-26 |
| Sell* | 2 | $23.755 | Automatic Execution |
10:26:12 - 25-Sep-26 |
| Sell* | 2 | $23.755 | SI Trade |
10:26:12 - 25-Sep-26 |
| Sell* | 2 | $23.815 | SI Trade |
10:26:11 - 25-Sep-26 |
| Sell* | 2 | $23.815 | Automatic Execution |
10:26:11 - 25-Sep-26 |
| Sell* | 1 | $23.815 | SI Trade |
10:26:09 - 25-Sep-26 |
Ft Europe Infra (FTEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:07 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:43 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 9:30 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 9:08 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:38 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:35 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 1:03 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:32 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:19 am | BUS | Net Asset Value(s) |
