| Price | $24.34 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $-0.0275 -0.11% |
| Buy | $24.385 |
| Sell | $24.295 |
| Last Trade: | Buy 85.00 at $24.435 |
| Day's Volume: | 0 |
| Last Close: | $24.34 |
| Open: | $24.3675 |
| ISIN: | IE000TIZ5AP4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.285 - $25.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Europe Infra (FTEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $24.435 | Automatic Execution |
15:01:46 - 01-Jul-26 |
| Buy* | 2 | $24.455 | Automatic Execution |
15:00:46 - 01-Jul-26 |
| Buy* | 1,121 | $24.515 | Automatic Execution |
13:04:32 - 29-Jun-26 |
| Buy* | 475 | $24.66 | Automatic Execution |
14:11:40 - 26-Jun-26 |
| Buy* | 1,137 | $24.85 | Automatic Execution |
14:36:21 - 25-Jun-26 |
| Buy* | 200 | $24.345 | Automatic Execution |
12:29:40 - 24-Jun-26 |
| Sell* | 3 | $24.665 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | $24.685 | SI Trade |
08:00:00 - 22-Jun-26 |
| Sell* | 570 | $24.66 | Automatic Execution |
11:39:43 - 19-Jun-26 |
| Buy* | 1,137 | $24.805 | Automatic Execution |
08:05:10 - 19-Jun-26 |
Ft Europe Infra (FTEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:07 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:43 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 9:30 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 9:08 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:38 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:35 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 1:03 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:32 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:19 am | BUS | Net Asset Value(s) |
