| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.10 | 24.10 | 24.07 | 24.07 | 0 |
| 20th May 2026 (Wed) | 23.7075 | 24.10 | 23.7075 | 24.10 | 0 |
| 19th May 2026 (Tue) | 23.825 | 23.825 | 23.825 | 23.7075 | 4,814 |
| 18th May 2026 (Mon) | 23.96 | 23.99 | 23.96 | 23.99 | 0 |
| 15th May 2026 (Fri) | 24.7075 | 24.7075 | 23.96 | 23.96 | 0 |
| 14th May 2026 (Thu) | 24.855 | 24.855 | 24.855 | 24.7075 | 1,622 |
| 13th May 2026 (Wed) | 24.56 | 24.665 | 24.56 | 24.665 | 0 |
| 12th May 2026 (Tue) | 25.055 | 25.055 | 24.56 | 24.56 | 0 |
| 11th May 2026 (Mon) | 24.78 | 24.78 | 24.78 | 25.055 | 3 |
| 8th May 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.8425 | 4,237 |
| 7th May 2026 (Thu) | 25.4625 | 25.4625 | 24.975 | 24.975 | 5,800 |
| 6th May 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.4625 | 3 |
| 5th May 2026 (Tue) | 25.12 | 25.12 | 24.8125 | 24.8125 | 0 |
| 4th May 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 1st May 2026 (Fri) | 24.9675 | 25.12 | 24.9675 | 25.12 | 0 |
| 30th Apr 2026 (Thu) | 24.5425 | 24.9675 | 24.5425 | 24.9675 | 0 |
| 29th Apr 2026 (Wed) | 24.705 | 24.705 | 24.5425 | 24.5425 | 0 |
| 28th Apr 2026 (Tue) | 24.76 | 24.76 | 24.705 | 24.705 | 0 |
| 27th Apr 2026 (Mon) | 24.775 | 24.775 | 24.76 | 24.76 | 0 |
| 24th Apr 2026 (Fri) | 24.9025 | 24.9025 | 24.775 | 24.775 | 0 |
| 23rd Apr 2026 (Thu) | 24.355 | 24.58 | 24.355 | 24.9025 | 48 |
| 22nd Apr 2026 (Wed) | 24.6775 | 24.7075 | 24.6775 | 24.7075 | 0 |
| 21st Apr 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.6775 | 3 |
| 20th Apr 2026 (Mon) | 24.85 | 24.85 | 24.785 | 24.785 | 0 |
| 17th Apr 2026 (Fri) | 24.6925 | 24.85 | 24.6925 | 24.85 | 0 |
| 16th Apr 2026 (Thu) | 24.83 | 24.895 | 24.83 | 24.6925 | 1,048 |
| 15th Apr 2026 (Wed) | 24.935 | 24.935 | 24.86 | 24.8025 | 29 |
| 14th Apr 2026 (Tue) | 24.61 | 25.06 | 24.61 | 25.06 | 0 |
| 13th Apr 2026 (Mon) | 24.805 | 24.805 | 24.635 | 24.61 | 22 |
| 10th Apr 2026 (Fri) | 24.785 | 24.83 | 24.785 | 24.9275 | 3 |
| 9th Apr 2026 (Thu) | 24.48 | 24.6275 | 24.48 | 24.6275 | 0 |
| 8th Apr 2026 (Wed) | 24.57 | 24.575 | 24.57 | 24.48 | 1,548 |
| 7th Apr 2026 (Tue) | 23.4425 | 23.4425 | 23.435 | 23.435 | 0 |
| 6th Apr 2026 (Mon) | 23.4425 | 23.4425 | 23.4425 | 23.4425 | 0 |
| 3rd Apr 2026 (Fri) | 23.4425 | 23.4425 | 23.4425 | 23.4425 | 0 |
| 2nd Apr 2026 (Thu) | 23.295 | 23.295 | 23.295 | 23.4425 | 90 |
| 1st Apr 2026 (Wed) | 22.7675 | 23.525 | 22.7675 | 23.525 | 6,400 |
| 31st Mar 2026 (Tue) | 22.675 | 22.675 | 22.675 | 22.7675 | 5 |
| 30th Mar 2026 (Mon) | 22.3375 | 22.4075 | 22.3375 | 22.4075 | 2,580 |
| 27th Mar 2026 (Fri) | 22.285 | 22.36 | 22.285 | 22.3375 | 59 |
| 26th Mar 2026 (Thu) | 23.025 | 23.025 | 22.635 | 22.635 | 0 |
| 25th Mar 2026 (Wed) | 22.8125 | 23.025 | 22.8125 | 23.025 | 0 |
| 24th Mar 2026 (Tue) | 22.865 | 22.865 | 22.86 | 22.8125 | 14 |
| 23rd Mar 2026 (Mon) | 22.42 | 22.57 | 22.42 | 22.57 | 0 |