| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.3675 | 24.3675 | 24.34 | 24.34 | 0 |
| 9th Jul 2026 (Thu) | 24.115 | 24.3675 | 24.115 | 24.3675 | 0 |
| 8th Jul 2026 (Wed) | 24.465 | 24.465 | 24.115 | 24.115 | 0 |
| 7th Jul 2026 (Tue) | 24.7975 | 24.7975 | 24.465 | 24.465 | 0 |
| 6th Jul 2026 (Mon) | 25.0025 | 25.0025 | 24.7975 | 24.7975 | 0 |
| 3rd Jul 2026 (Fri) | 24.645 | 25.0025 | 24.645 | 25.0025 | 0 |
| 2nd Jul 2026 (Thu) | 24.365 | 24.645 | 24.365 | 24.645 | 0 |
| 1st Jul 2026 (Wed) | 24.455 | 24.455 | 24.435 | 24.365 | 87 |
| 30th Jun 2026 (Tue) | 24.4625 | 24.765 | 24.4625 | 24.765 | 0 |
| 29th Jun 2026 (Mon) | 24.515 | 24.515 | 24.515 | 24.4625 | 1,121 |
| 26th Jun 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.4975 | 475 |
| 25th Jun 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.79 | 1,137 |
| 24th Jun 2026 (Wed) | 24.345 | 24.345 | 24.345 | 24.4075 | 200 |
| 23rd Jun 2026 (Tue) | 24.875 | 24.875 | 24.4925 | 24.4925 | 0 |
| 22nd Jun 2026 (Mon) | 24.665 | 24.665 | 24.665 | 24.875 | 3 |
| 19th Jun 2026 (Fri) | 24.805 | 24.805 | 24.66 | 24.72 | 1,707 |
| 18th Jun 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.72 | 1 |
| 17th Jun 2026 (Wed) | 24.6725 | 24.805 | 24.6725 | 24.805 | 0 |
| 16th Jun 2026 (Tue) | 24.715 | 24.715 | 24.715 | 24.6725 | 1 |
| 15th Jun 2026 (Mon) | 24.2925 | 24.605 | 24.2925 | 24.605 | 0 |
| 12th Jun 2026 (Fri) | 23.9075 | 24.2925 | 23.9075 | 24.2925 | 1 |
| 11th Jun 2026 (Thu) | 23.7025 | 23.9075 | 23.7025 | 23.9075 | 0 |
| 10th Jun 2026 (Wed) | 23.945 | 23.945 | 23.85 | 23.7025 | 3,294 |
| 9th Jun 2026 (Tue) | 24.1025 | 24.1025 | 23.875 | 23.875 | 0 |
| 8th Jun 2026 (Mon) | 24.2525 | 24.2525 | 24.1025 | 24.1025 | 0 |
| 5th Jun 2026 (Fri) | 24.435 | 24.435 | 24.2525 | 24.2525 | 0 |
| 4th Jun 2026 (Thu) | 24.4325 | 24.435 | 24.4325 | 24.435 | 0 |
| 3rd Jun 2026 (Wed) | 24.47 | 24.47 | 24.4325 | 24.4325 | 0 |
| 2nd Jun 2026 (Tue) | 24.455 | 24.455 | 24.45 | 24.47 | 1,088 |
| 1st Jun 2026 (Mon) | 24.42 | 24.42 | 24.0825 | 24.0825 | 0 |
| 29th May 2026 (Fri) | 24.295 | 24.42 | 24.295 | 24.42 | 0 |
| 28th May 2026 (Thu) | 24.3075 | 24.3075 | 24.295 | 24.295 | 0 |
| 27th May 2026 (Wed) | 24.50 | 24.50 | 24.3075 | 24.3075 | 0 |
| 26th May 2026 (Tue) | 24.145 | 24.50 | 24.145 | 24.50 | 0 |
| 25th May 2026 (Mon) | 24.145 | 24.145 | 24.145 | 24.145 | 0 |
| 22nd May 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.145 | 675 |
| 21st May 2026 (Thu) | 24.10 | 24.10 | 24.07 | 24.07 | 0 |
| 20th May 2026 (Wed) | 23.7075 | 24.10 | 23.7075 | 24.10 | 0 |
| 19th May 2026 (Tue) | 23.825 | 23.825 | 23.825 | 23.7075 | 4,814 |
| 18th May 2026 (Mon) | 23.96 | 23.99 | 23.96 | 23.99 | 0 |
| 15th May 2026 (Fri) | 24.7075 | 24.7075 | 23.96 | 23.96 | 0 |
| 14th May 2026 (Thu) | 24.855 | 24.855 | 24.855 | 24.7075 | 1,622 |
| 13th May 2026 (Wed) | 24.56 | 24.665 | 24.56 | 24.665 | 0 |
| 12th May 2026 (Tue) | 25.055 | 25.055 | 24.56 | 24.56 | 0 |
| 11th May 2026 (Mon) | 24.78 | 24.78 | 24.78 | 25.055 | 3 |