| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.70 | 23.70 | 23.675 | 23.5475 | 453 |
| 25th Sep 2026 (Fri) | 23.815 | 23.82 | 23.755 | 23.6825 | 118 |
| 24th Sep 2026 (Thu) | 23.8725 | 23.8725 | 23.5825 | 23.5825 | 0 |
| 23rd Sep 2026 (Wed) | 23.97 | 23.97 | 23.97 | 23.8725 | 2 |
| 22nd Sep 2026 (Tue) | 24.06 | 24.13 | 24.06 | 24.13 | 0 |
| 21st Sep 2026 (Mon) | 23.7575 | 24.06 | 23.7575 | 24.06 | 0 |
| 18th Sep 2026 (Fri) | 24.0225 | 24.0225 | 23.7575 | 23.7575 | 0 |
| 17th Sep 2026 (Thu) | 23.845 | 24.0225 | 23.845 | 24.0225 | 0 |
| 16th Sep 2026 (Wed) | 23.66 | 23.66 | 23.66 | 23.845 | 9 |
| 15th Sep 2026 (Tue) | 23.355 | 23.57 | 23.265 | 23.53 | 149 |
| 14th Sep 2026 (Mon) | 24.315 | 24.315 | 23.445 | 23.445 | 0 |
| 11th Sep 2026 (Fri) | 24.165 | 24.315 | 24.165 | 24.315 | 0 |
| 10th Sep 2026 (Thu) | 24.2525 | 24.2525 | 24.165 | 24.165 | 0 |
| 9th Sep 2026 (Wed) | 24.605 | 24.605 | 24.2525 | 24.2525 | 0 |
| 8th Sep 2026 (Tue) | 24.44 | 24.605 | 24.44 | 24.605 | 0 |
| 7th Sep 2026 (Mon) | 24.42 | 24.42 | 24.42 | 24.44 | 737 |
| 4th Sep 2026 (Fri) | 24.155 | 24.3275 | 24.155 | 24.3275 | 0 |
| 3rd Sep 2026 (Thu) | 23.9625 | 24.155 | 23.9625 | 24.155 | 0 |
| 2nd Sep 2026 (Wed) | 24.0925 | 24.0925 | 23.9625 | 23.9625 | 0 |
| 1st Sep 2026 (Tue) | 24.73 | 24.73 | 24.0925 | 24.0925 | 0 |
| 31st Aug 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 28th Aug 2026 (Fri) | 24.6625 | 24.73 | 24.6625 | 24.73 | 0 |
| 27th Aug 2026 (Thu) | 24.92 | 24.92 | 24.6625 | 24.6625 | 0 |
| 26th Aug 2026 (Wed) | 24.89 | 24.92 | 24.89 | 24.92 | 0 |
| 25th Aug 2026 (Tue) | 24.645 | 24.89 | 24.645 | 24.89 | 0 |
| 24th Aug 2026 (Mon) | 24.8175 | 24.8175 | 24.645 | 24.645 | 0 |
| 21st Aug 2026 (Fri) | 24.85 | 24.85 | 24.8175 | 24.8175 | 0 |
| 20th Aug 2026 (Thu) | 24.86 | 24.86 | 24.85 | 24.85 | 0 |
| 19th Aug 2026 (Wed) | 24.83 | 24.86 | 24.83 | 24.86 | 0 |
| 18th Aug 2026 (Tue) | 25.245 | 25.245 | 24.83 | 24.83 | 0 |
| 17th Aug 2026 (Mon) | 25.285 | 25.285 | 25.245 | 25.245 | 0 |
| 14th Aug 2026 (Fri) | 25.29 | 25.29 | 25.285 | 25.285 | 0 |
| 13th Aug 2026 (Thu) | 25.385 | 25.385 | 25.29 | 25.29 | 0 |
| 12th Aug 2026 (Wed) | 25.21 | 25.385 | 25.21 | 25.385 | 0 |
| 11th Aug 2026 (Tue) | 25.11 | 25.21 | 25.11 | 25.21 | 0 |
| 10th Aug 2026 (Mon) | 25.2475 | 25.2475 | 25.11 | 25.11 | 0 |
| 7th Aug 2026 (Fri) | 25.08 | 25.2475 | 25.08 | 25.2475 | 0 |
| 6th Aug 2026 (Thu) | 25.0175 | 25.08 | 25.0175 | 25.08 | 0 |
| 5th Aug 2026 (Wed) | 24.9475 | 25.0175 | 24.9475 | 25.0175 | 0 |
| 4th Aug 2026 (Tue) | 24.6475 | 24.9475 | 24.6475 | 24.9475 | 0 |
| 3rd Aug 2026 (Mon) | 24.4025 | 24.6475 | 24.4025 | 24.6475 | 0 |
| 31st Jul 2026 (Fri) | 24.535 | 24.535 | 24.535 | 24.4025 | 1,688 |
| 30th Jul 2026 (Thu) | 24.135 | 24.135 | 24.135 | 24.10 | 1,823 |
| 29th Jul 2026 (Wed) | 23.93 | 23.93 | 23.6525 | 23.6525 | 0 |