| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $23.675 | Automatic Execution |
15:43:25 - 28-Sep-26 |
| Sell* | 223 | $23.70 | Automatic Execution |
15:38:45 - 28-Sep-26 |
| Sell* | 25 | $23.80 | Automatic Execution |
10:30:38 - 25-Sep-26 |
| Sell* | 25 | $23.82 | Automatic Execution |
10:26:16 - 25-Sep-26 |
| Sell* | 49 | $23.82 | SI Trade |
10:26:13 - 25-Sep-26 |
| Sell* | 2 | $23.755 | Automatic Execution |
10:26:12 - 25-Sep-26 |
| Sell* | 2 | $23.755 | SI Trade |
10:26:12 - 25-Sep-26 |
| Sell* | 2 | $23.815 | SI Trade |
10:26:11 - 25-Sep-26 |
| Sell* | 2 | $23.815 | Automatic Execution |
10:26:11 - 25-Sep-26 |
| Sell* | 1 | $23.815 | SI Trade |
10:26:09 - 25-Sep-26 |
| Sell* | 2 | $23.815 | Automatic Execution |
10:26:09 - 25-Sep-26 |
| Sell* | 2 | $23.755 | SI Trade |
10:26:07 - 25-Sep-26 |
| Sell* | 2 | $23.755 | Automatic Execution |
10:26:07 - 25-Sep-26 |
| Sell* | 2 | $23.815 | SI Trade |
10:26:07 - 25-Sep-26 |
| Sell* | 2 | $23.815 | Automatic Execution |
10:26:07 - 25-Sep-26 |
| Sell* | 2 | $23.97 | Automatic Execution |
08:02:27 - 23-Sep-26 |
| Sell* | 9 | $23.66 | Automatic Execution |
08:30:20 - 16-Sep-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
14:35:24 - 15-Sep-26 |
| Sell* | 10 | $23.265 | Automatic Execution |
09:40:08 - 15-Sep-26 |
| Buy* | 1 | $23.35 | SI Trade |
09:37:11 - 15-Sep-26 |
| Buy* | 13 | $23.39 | SI Trade |
09:37:09 - 15-Sep-26 |
| Buy* | 13 | $23.345 | Automatic Execution |
09:37:09 - 15-Sep-26 |
| Buy* | 13 | $23.39 | SI Trade |
09:37:07 - 15-Sep-26 |
| Buy* | 13 | $23.39 | Automatic Execution |
09:37:07 - 15-Sep-26 |
| Buy* | 13 | $23.39 | SI Trade |
09:37:07 - 15-Sep-26 |
| Buy* | 13 | $23.345 | Automatic Execution |
09:37:07 - 15-Sep-26 |
| Buy* | 13 | $23.345 | Automatic Execution |
09:37:05 - 15-Sep-26 |
| Buy* | 13 | $23.345 | SI Trade |
09:37:04 - 15-Sep-26 |
| Buy* | 1 | $23.35 | SI Trade |
09:37:02 - 15-Sep-26 |
| Buy* | 13 | $23.35 | Automatic Execution |
09:37:02 - 15-Sep-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
09:37:00 - 15-Sep-26 |
| Buy* | 1 | $23.35 | SI Trade |
09:37:00 - 15-Sep-26 |
| Buy* | 1 | $23.345 | SI Trade |
09:36:58 - 15-Sep-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
09:36:58 - 15-Sep-26 |
| Buy* | 1 | $23.345 | SI Trade |
09:36:56 - 15-Sep-26 |
| Buy* | 1 | $23.345 | Automatic Execution |
09:36:56 - 15-Sep-26 |
| Buy* | 1 | $23.39 | SI Trade |
09:36:54 - 15-Sep-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
09:36:54 - 15-Sep-26 |
| Buy* | 1 | $23.355 | SI Trade |
09:36:54 - 15-Sep-26 |
| Buy* | 1 | $23.355 | Automatic Execution |
09:36:54 - 15-Sep-26 |
| Sell* | 737 | $24.42 | Automatic Execution |
09:59:28 - 07-Sep-26 |
| Unknown* | 0 | $25.125 | SI Trade |
13:26:35 - 05-Aug-26 |
| Buy* | 1,688 | $24.535 | Automatic Execution |
09:26:39 - 31-Jul-26 |
| Buy* | 823 | $24.135 | Automatic Execution |
14:21:18 - 30-Jul-26 |
| Buy* | 177 | $24.135 | Automatic Execution |
14:21:09 - 30-Jul-26 |
| Buy* | 823 | $24.135 | Automatic Execution |
14:21:07 - 30-Jul-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
08:05:14 - 28-Jul-26 |
| Buy* | 890 | $24.365 | Automatic Execution |
09:24:06 - 24-Jul-26 |
| Buy* | 830 | $24.335 | Automatic Execution |
09:24:06 - 24-Jul-26 |
| Buy* | 830 | $24.33 | Automatic Execution |
09:24:04 - 24-Jul-26 |
| Buy* | 3,900 | $24.26 | Automatic Execution |
08:00:23 - 22-Jul-26 |
| Buy* | 85 | $24.435 | Automatic Execution |
15:01:46 - 01-Jul-26 |
| Buy* | 2 | $24.455 | Automatic Execution |
15:00:46 - 01-Jul-26 |
| Buy* | 1,121 | $24.515 | Automatic Execution |
13:04:32 - 29-Jun-26 |
| Buy* | 475 | $24.66 | Automatic Execution |
14:11:40 - 26-Jun-26 |
| Buy* | 1,137 | $24.85 | Automatic Execution |
14:36:21 - 25-Jun-26 |
| Buy* | 200 | $24.345 | Automatic Execution |
12:29:40 - 24-Jun-26 |
| Sell* | 3 | $24.665 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | $24.685 | SI Trade |
08:00:00 - 22-Jun-26 |
| Sell* | 570 | $24.66 | Automatic Execution |
11:39:43 - 19-Jun-26 |
| Buy* | 1,137 | $24.805 | Automatic Execution |
08:05:10 - 19-Jun-26 |
| Unknown* | 0 | $24.825 | SI Trade |
08:19:07 - 18-Jun-26 |
| Unknown* | 0 | $24.69 | SI Trade |
08:19:06 - 18-Jun-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
08:19:06 - 18-Jun-26 |
| Unknown* | 0 | $24.79 | SI Trade |
09:45:06 - 16-Jun-26 |
| Unknown* | 0 | $24.715 | SI Trade |
09:45:06 - 16-Jun-26 |
| Buy* | 1 | $24.715 | Automatic Execution |
09:45:06 - 16-Jun-26 |
| Buy* | 1 | $24.36 | SI Trade |
09:45:40 - 12-Jun-26 |
| Buy* | 780 | $23.85 | Automatic Execution |
15:47:14 - 10-Jun-26 |
| Buy* | 1,686 | $23.92 | Automatic Execution |
14:56:05 - 10-Jun-26 |
| Buy* | 828 | $23.945 | Automatic Execution |
14:50:46 - 10-Jun-26 |
| Buy* | 544 | $24.45 | Automatic Execution |
14:48:08 - 02-Jun-26 |
| Buy* | 544 | $24.455 | Automatic Execution |
14:48:06 - 02-Jun-26 |
| Unknown* | 0 | $24.02 | SI Trade |
16:29:53 - 01-Jun-26 |
| Unknown* | 0 | $24.325 | SI Trade |
08:09:37 - 29-May-26 |
| Unknown* | 0 | $24.26 | SI Trade |
08:31:56 - 28-May-26 |
| Buy* | 675 | $24.21 | Automatic Execution |
13:04:12 - 22-May-26 |
| Unknown* | 4,800 | $24.19208 | Currency Conversion OTC Trade |
09:54:29 - 19-May-26 |
| Unknown* | 0 | $23.83 | SI Trade |
08:00:23 - 19-May-26 |
| Sell* | 14 | $23.825 | Uncrossing Trade |
08:00:23 - 19-May-26 |
| Buy* | 541 | $24.855 | Automatic Execution |
13:12:52 - 14-May-26 |
| Buy* | 1,081 | $24.855 | Automatic Execution |
13:12:50 - 14-May-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
08:33:31 - 11-May-26 |
| Unknown* | 0 | $24.78 | SI Trade |
08:33:30 - 11-May-26 |
| Unknown* | 1 | $24.842 | SI Trade |
06:33:52 - 11-May-26 |
| Unknown* | 1 | $24.842 | SI Trade |
06:33:52 - 11-May-26 |
| Unknown* | 0 | $24.842 | SI Trade |
06:33:51 - 11-May-26 |
| Unknown* | 0 | $24.842 | SI Trade |
06:33:51 - 11-May-26 |
| Unknown* | 0 | $24.94 | SI Trade |
15:53:44 - 08-May-26 |
| Buy* | 4,237 | $24.93 | Automatic Execution |
15:13:08 - 08-May-26 |
| Unknown* | 5,800 | $25.32645 | Currency Conversion OTC Trade |
10:14:18 - 07-May-26 |
| Unknown* | 0 | $25.03 | SI Trade |
08:11:22 - 06-May-26 |
| Buy* | 1 | $25.01 | SI Trade |
08:11:20 - 06-May-26 |
| Sell* | 2 | $25.01 | Automatic Execution |
08:11:20 - 06-May-26 |
| Unknown* | 0 | $24.58 | SI Trade |
14:07:29 - 23-Apr-26 |
| Unknown* | 1 | $24.58 | SI Trade |
14:07:27 - 23-Apr-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
14:07:27 - 23-Apr-26 |
| Sell* | 14 | $24.57 | Automatic Execution |
14:07:25 - 23-Apr-26 |
| Sell* | 2 | $24.45 | Automatic Execution |
11:28:28 - 23-Apr-26 |
| Sell* | 1 | $24.45 | SI Trade |
11:28:28 - 23-Apr-26 |
| Sell* | 1 | $24.46 | SI Trade |
11:28:26 - 23-Apr-26 |
| Sell* | 2 | $24.39 | Automatic Execution |
11:28:26 - 23-Apr-26 |
| Sell* | 24 | $24.46 | Automatic Execution |
11:28:26 - 23-Apr-26 |
| Sell* | 1 | $24.355 | Automatic Execution |
08:02:33 - 23-Apr-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
13:12:53 - 21-Apr-26 |
| Buy* | 1,008 | $24.895 | Automatic Execution |
11:42:31 - 16-Apr-26 |
| Buy* | 40 | $24.83 | Automatic Execution |
09:36:29 - 16-Apr-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
14:44:03 - 15-Apr-26 |
| Buy* | 3 | $24.935 | SI Trade |
13:21:31 - 15-Apr-26 |
| Buy* | 24 | $24.935 | Automatic Execution |
13:21:29 - 15-Apr-26 |
| Sell* | 3 | $24.635 | Automatic Execution |
09:36:49 - 13-Apr-26 |
| Unknown* | 0 | $24.79 | SI Trade |
09:19:34 - 10-Apr-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:19:32 - 10-Apr-26 |
| Buy* | 2 | $24.785 | Automatic Execution |
09:19:32 - 10-Apr-26 |
| Buy* | 774 | $24.575 | Automatic Execution |
15:25:31 - 08-Apr-26 |
| Buy* | 774 | $24.57 | Automatic Execution |
15:25:29 - 08-Apr-26 |
| Unknown* | 400 | $23.43343 | Currency Conversion OTC Trade |
09:07:35 - 01-Apr-26 |
| Unknown* | 6,000 | $23.48721 | Currency Conversion OTC Trade |
08:43:57 - 01-Apr-26 |
| Buy* | 5 | $22.675 | Automatic Execution |
10:31:54 - 31-Mar-26 |
| Unknown* | 2,580 | $22.54814 | Currency Conversion OTC Trade |
10:54:39 - 30-Mar-26 |
| Buy* | 1 | $22.285 | SI Trade |
11:51:47 - 27-Mar-26 |
| Buy* | 4 | $22.285 | SI Trade |
11:51:45 - 27-Mar-26 |
| Buy* | 4 | $22.285 | Automatic Execution |
11:51:45 - 27-Mar-26 |
| Buy* | 4 | $22.285 | SI Trade |
11:51:43 - 27-Mar-26 |
| Buy* | 4 | $22.285 | Automatic Execution |
11:51:43 - 27-Mar-26 |
| Buy* | 4 | $22.285 | SI Trade |
11:51:41 - 27-Mar-26 |
| Buy* | 4 | $22.285 | Automatic Execution |
11:51:41 - 27-Mar-26 |
| Buy* | 4 | $22.36 | SI Trade |
11:51:39 - 27-Mar-26 |
| Buy* | 4 | $22.285 | Automatic Execution |
11:51:39 - 27-Mar-26 |
| Buy* | 4 | $22.285 | Automatic Execution |
11:51:37 - 27-Mar-26 |
| Buy* | 2 | $22.285 | SI Trade |
11:51:36 - 27-Mar-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
11:51:35 - 27-Mar-26 |
| Buy* | 2 | $22.36 | SI Trade |
11:51:34 - 27-Mar-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
11:51:34 - 27-Mar-26 |
| Buy* | 2 | $22.36 | SI Trade |
11:51:34 - 27-Mar-26 |
| Buy* | 2 | $22.36 | SI Trade |
11:51:32 - 27-Mar-26 |
| Buy* | 2 | $22.285 | Automatic Execution |
11:51:32 - 27-Mar-26 |
| Buy* | 2 | $22.36 | SI Trade |
11:51:30 - 27-Mar-26 |
| Buy* | 2 | $22.285 | Automatic Execution |
11:51:30 - 27-Mar-26 |
| Buy* | 2 | $22.285 | SI Trade |
11:51:28 - 27-Mar-26 |
| Buy* | 2 | $22.285 | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Unknown* | 0 | $22.625 | SI Trade |
14:29:40 - 24-Mar-26 |
| Unknown* | 1,400 | $22.4904 | OTC Trade |
15:14:27 - 20-Mar-26 |
| Unknown* | 0 | $22.78 | SI Trade |
10:33:47 - 20-Mar-26 |
| Buy* | 60 | $22.815 | SI Trade |
08:27:45 - 19-Mar-26 |
| Unknown* | 0 | $23.515 | SI Trade |
15:25:13 - 17-Mar-26 |
| Unknown* | 0 | $23.515 | SI Trade |
15:18:51 - 17-Mar-26 |
| Unknown* | 3,000 | $23.14634 | Currency Conversion OTC Trade |
15:48:29 - 16-Mar-26 |
| Buy* | 550 | $23.58 | Automatic Execution |
16:03:14 - 10-Mar-26 |
| Buy* | 99 | $22.56 | Automatic Execution |
08:04:46 - 09-Mar-26 |
| Buy* | 1,200 | $23.72 | Automatic Execution |
16:11:31 - 04-Mar-26 |
| Unknown* | 2,420 | $23.74092 | Currency Conversion OTC Trade |
13:37:27 - 03-Mar-26 |
| Buy* | 450 | $23.61 | Automatic Execution |
13:05:15 - 03-Mar-26 |
| Sell* | 43 | $24.41 | Automatic Execution |
12:48:49 - 02-Mar-26 |
| Unknown* | 9,451 | $24.99958 | Currency Conversion OTC Trade |
13:06:40 - 26-Feb-26 |
| Sell* | 600 | $24.91 | Automatic Execution |
12:48:48 - 26-Feb-26 |
| Unknown* | 9,532 | $24.95906 | Currency Conversion OTC Trade |
10:36:34 - 26-Feb-26 |
| Unknown* | 2,500 | $24.93791 | Currency Conversion OTC Trade |
09:50:55 - 26-Feb-26 |
| Buy* | 820 | $24.415 | Automatic Execution |
13:01:43 - 23-Feb-26 |
| Buy* | 1,832 | $24.34 | Automatic Execution |
13:31:28 - 20-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
10:26:10 - 19-Feb-26 |
| Buy* | 815 | $24.805 | Automatic Execution |
12:33:57 - 18-Feb-26 |
| Buy* | 3 | $24.725 | Automatic Execution |
08:59:18 - 18-Feb-26 |