| Price | $23.4425 on 06-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.485 |
| Sell | $23.40 |
| Last Trade: | Unknown 400.00 at $23.43343 |
| Day's Volume: | 0 |
| Last Close: | $23.4425 |
| Open: | $0.00 |
| ISIN: | IE000TIZ5AP4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.285 - $25.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Europe Infra (FTEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $23.43343 | Currency Conversion OTC Trade |
09:07:35 - 01-Apr-26 |
| Unknown* | 6,000 | $23.48721 | Currency Conversion OTC Trade |
08:43:57 - 01-Apr-26 |
| Buy* | 5 | $22.675 | Automatic Execution |
10:31:54 - 31-Mar-26 |
| Unknown* | 2,580 | $22.54814 | Currency Conversion OTC Trade |
10:54:39 - 30-Mar-26 |
| Buy* | 1 | $22.285 | SI Trade |
11:51:47 - 27-Mar-26 |
| Buy* | 4 | $22.285 | SI Trade |
11:51:45 - 27-Mar-26 |
| Buy* | 4 | $22.285 | Automatic Execution |
11:51:45 - 27-Mar-26 |
| Buy* | 4 | $22.285 | SI Trade |
11:51:43 - 27-Mar-26 |
| Buy* | 4 | $22.285 | Automatic Execution |
11:51:43 - 27-Mar-26 |
| Buy* | 4 | $22.285 | SI Trade |
11:51:41 - 27-Mar-26 |
Ft Europe Infra (FTEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:07 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 2:43 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 9:30 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 9:08 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 2:38 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:35 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 1:03 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:32 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:19 am | BUS | Net Asset Value(s) |
