| Price | $33.695 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.225 0.67% |
| Buy | $33.755 |
| Sell | $33.655 |
| Last Trade: | Buy 525.00 at $33.695 |
| Day's Volume: | 791 |
| Last Close: | $33.705 |
| Open: | $33.575 |
| ISIN: | IE00BL0L0D23 |
| Day's Range | $33.575 - $33.695 |
| 52wk Range: | $31.035 - $35.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.67076 |
| Shares in Issue: | N/A |
Ft Ftcs (FTCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 525 | $33.695 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 150 | $33.66 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 116 | $33.575 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 6,000 | $33.58 | Automatic Execution |
14:26:30 - 09-Jul-26 |
| Sell* | 150 | $33.60 | Automatic Execution |
13:45:09 - 09-Jul-26 |
| Sell* | 150 | $33.605 | Automatic Execution |
13:44:21 - 09-Jul-26 |
| Buy* | 423 | $33.615 | Automatic Execution |
12:46:17 - 09-Jul-26 |
| Sell* | 706 | $33.535 | Automatic Execution |
12:08:43 - 09-Jul-26 |
| Sell* | 586 | $33.54 | Automatic Execution |
12:08:43 - 09-Jul-26 |
| Sell* | 150 | $33.66 | Automatic Execution |
09:28:01 - 09-Jul-26 |
Ft Ftcs (FTCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:41 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:56 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:13 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:32 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:57 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:43 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:02 pm | BUS | Net Asset Value(s) |
