| Price | $32.47 on 21-05-2026 at 16:55:13 |
|---|---|
| Change | $-0.14 -0.43% |
| Buy | $32.52 |
| Sell | $32.475 |
| Last Trade: | Buy 44.00 at $32.47 |
| Day's Volume: | 931 |
| Last Close: | $32.47 |
| Open: | $32.54 |
| ISIN: | IE00BL0L0D23 |
| Day's Range | $32.47 - $32.59 |
| 52wk Range: | $30.4325 - $35.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.56079 |
| Shares in Issue: | N/A |
Ft Ftcs (FTCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $32.47 | Suspected BUY Trade |
16:35:21 - 21-May-26 |
| Buy* | 424 | $32.59 | Automatic Execution |
13:26:42 - 21-May-26 |
| Buy* | 150 | $32.555 | Automatic Execution |
13:26:42 - 21-May-26 |
| Sell* | 13 | $32.52 | Automatic Execution |
13:08:25 - 21-May-26 |
| Sell* | 150 | $32.535 | Automatic Execution |
13:08:25 - 21-May-26 |
| Buy* | 150 | $32.54 | Automatic Execution |
12:02:36 - 21-May-26 |
| Buy* | 158 | $32.665 | Automatic Execution |
12:31:00 - 20-May-26 |
| Unknown* | 0 | $32.655 | SI Trade |
11:31:21 - 20-May-26 |
| Buy* | 150 | $32.60 | Automatic Execution |
08:20:42 - 20-May-26 |
| Sell* | 150 | $32.625 | Automatic Execution |
08:05:52 - 20-May-26 |
Ft Ftcs (FTCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:41 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:56 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:13 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:32 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:57 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:43 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:02 pm | BUS | Net Asset Value(s) |
