| Price | $33.17 on 28-09-2026 at 18:35:14 |
|---|---|
| Change | $0.0725 0.22% |
| Buy | $33.33 |
| Sell | $33.165 |
| Last Trade: | Sell 150.00 at $33.17 |
| Day's Volume: | 6,450 |
| Last Close: | $33.2475 |
| Open: | $33.245 |
| ISIN: | IE00BL0L0D23 |
| Day's Range | $33.17 - $33.245 |
| 52wk Range: | $31.215 - $35.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.23221 |
| Shares in Issue: | N/A |
Ft Ftcs (FTCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $33.17 | Automatic Execution |
08:07:25 - 28-Sep-26 |
| Sell* | 150 | $33.17 | Automatic Execution |
08:07:10 - 28-Sep-26 |
| Buy* | 6,000 | $33.235 | Automatic Execution |
08:02:32 - 28-Sep-26 |
| Buy* | 150 | $33.245 | Automatic Execution |
08:00:14 - 28-Sep-26 |
| Sell* | 519 | $33.155 | Automatic Execution |
15:43:17 - 25-Sep-26 |
| Sell* | 150 | $33.19 | Automatic Execution |
15:43:05 - 25-Sep-26 |
| Sell* | 150 | $33.225 | Automatic Execution |
08:03:01 - 25-Sep-26 |
| Buy* | 150 | $33.23 | Automatic Execution |
08:04:55 - 24-Sep-26 |
| Buy* | 150 | $33.21 | Automatic Execution |
08:03:01 - 24-Sep-26 |
| Sell* | 150 | $33.745 | Automatic Execution |
08:33:58 - 18-Sep-26 |
Ft Ftcs (FTCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:41 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:56 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:13 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:32 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:57 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:43 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 1:02 pm | BUS | Net Asset Value(s) |
