Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ftcs (FTCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $33.17 Automatic Execution
 08:07:25 - 28-Sep-26
Sell* 150 $33.17 Automatic Execution
 08:07:10 - 28-Sep-26
Buy* 6,000 $33.235 Automatic Execution
 08:02:32 - 28-Sep-26
Buy* 150 $33.245 Automatic Execution
 08:00:14 - 28-Sep-26
Sell* 519 $33.155 Automatic Execution
 15:43:17 - 25-Sep-26
Sell* 150 $33.19 Automatic Execution
 15:43:05 - 25-Sep-26
Sell* 150 $33.225 Automatic Execution
 08:03:01 - 25-Sep-26
Buy* 150 $33.23 Automatic Execution
 08:04:55 - 24-Sep-26
Buy* 150 $33.21 Automatic Execution
 08:03:01 - 24-Sep-26
Sell* 150 $33.745 Automatic Execution
 08:33:58 - 18-Sep-26
Sell* 150 $33.745 Automatic Execution
 08:33:19 - 18-Sep-26
Sell* 150 $34.145 Automatic Execution
 08:05:44 - 16-Sep-26
Sell* 150 $34.145 Automatic Execution
 08:05:31 - 16-Sep-26
Buy* 4 $33.96 Automatic Execution
 15:05:09 - 15-Sep-26
Buy* 150 $34.01 Automatic Execution
 09:32:58 - 14-Sep-26
Buy* 150 $33.985 Automatic Execution
 09:05:49 - 14-Sep-26
Buy* 150 $33.955 Automatic Execution
 09:00:31 - 14-Sep-26
Buy* 150 $33.935 Automatic Execution
 08:36:14 - 14-Sep-26
Sell* 150 $33.995 Automatic Execution
 11:58:28 - 11-Sep-26
Sell* 150 $33.965 Automatic Execution
 08:26:36 - 11-Sep-26
Sell* 150 $34.015 Automatic Execution
 08:14:21 - 11-Sep-26
Buy* 150 $33.865 Automatic Execution
 14:25:06 - 10-Sep-26
Buy* 112 $33.94 Automatic Execution
 14:22:16 - 10-Sep-26
Buy* 150 $33.91 Automatic Execution
 14:00:40 - 10-Sep-26
Buy* 150 $33.905 Automatic Execution
 13:59:30 - 10-Sep-26
Buy* 150 $33.885 Automatic Execution
 13:49:17 - 10-Sep-26
Buy* 150 $33.885 Automatic Execution
 13:39:07 - 10-Sep-26
Buy* 150 $33.89 Automatic Execution
 13:32:29 - 10-Sep-26
Buy* 150 $33.905 Automatic Execution
 13:27:14 - 10-Sep-26
Buy* 150 $33.90 Automatic Execution
 13:03:19 - 10-Sep-26
Buy* 150 $33.91 Automatic Execution
 12:57:41 - 10-Sep-26
Buy* 150 $33.915 Automatic Execution
 12:50:10 - 10-Sep-26
Buy* 150 $33.915 Automatic Execution
 12:02:31 - 10-Sep-26
Buy* 150 $33.90 Automatic Execution
 11:54:56 - 10-Sep-26
Buy* 150 $33.96 Automatic Execution
 08:46:58 - 10-Sep-26
Buy* 150 $33.955 Automatic Execution
 08:35:16 - 10-Sep-26
Buy* 150 $33.97 Automatic Execution
 08:25:36 - 10-Sep-26
Buy* 150 $33.965 Automatic Execution
 08:17:52 - 10-Sep-26
Buy* 75 $33.855 Suspected BUY Trade
 16:35:27 - 09-Sep-26
Sell* 150 $34.595 Automatic Execution
 08:00:20 - 08-Sep-26
Sell* 6,000 $34.69 Automatic Execution
 08:03:53 - 07-Sep-26
Sell* 150 $34.97 Automatic Execution
 11:46:38 - 04-Sep-26
Sell* 150 $35.035 Automatic Execution
 08:18:44 - 04-Sep-26
Sell* 385 $34.795 Automatic Execution
 14:36:51 - 02-Sep-26
Sell* 150 $34.825 Automatic Execution
 14:36:39 - 02-Sep-26
Sell* 642 $34.78 Automatic Execution
 14:35:21 - 02-Sep-26
Buy* 5 $34.875 Automatic Execution
 10:52:48 - 02-Sep-26
Buy* 6,000 $34.955 Automatic Execution
 08:03:18 - 01-Sep-26
Buy* 150 $35.53 Automatic Execution
 14:27:30 - 26-Aug-26
Sell* 150 $35.74 Automatic Execution
 08:09:36 - 25-Aug-26
Sell* 150 $35.74 Automatic Execution
 08:08:41 - 25-Aug-26
Buy* 150 $35.45 Automatic Execution
 09:01:11 - 24-Aug-26
Buy* 150 $35.43 Automatic Execution
 08:42:23 - 24-Aug-26
Buy* 150 $35.435 Automatic Execution
 08:40:07 - 24-Aug-26
Buy* 150 $35.435 Automatic Execution
 08:29:15 - 24-Aug-26
Sell* 150 $35.255 Automatic Execution
 08:32:56 - 21-Aug-26
Sell* 150 $35.245 Automatic Execution
 08:24:09 - 21-Aug-26
Sell* 150 $35.26 Automatic Execution
 08:12:47 - 21-Aug-26
Sell* 150 $35.26 Automatic Execution
 08:12:34 - 21-Aug-26
Sell* 150 $35.255 Automatic Execution
 08:12:20 - 21-Aug-26
Buy* 150 $35.31 Automatic Execution
 13:39:26 - 20-Aug-26
Buy* 150 $35.35 Automatic Execution
 13:04:49 - 20-Aug-26
Buy* 1 $35.525 Automatic Execution
 09:08:16 - 20-Aug-26
Sell* 150 $35.485 Automatic Execution
 08:09:31 - 20-Aug-26
Sell* 4,148 $35.15 Automatic Execution
 08:08:29 - 19-Aug-26
Sell* 10 $35.185 Automatic Execution
 08:08:26 - 19-Aug-26
Sell* 140 $35.185 Automatic Execution
 08:08:13 - 19-Aug-26
Sell* 6,092 $35.08 Uncrossing Trade
 08:00:14 - 19-Aug-26
Buy* 6,000 $34.88 Automatic Execution
 08:45:15 - 18-Aug-26
Buy* 150 $34.85 Automatic Execution
 08:43:51 - 18-Aug-26
Buy* 150 $34.81 Automatic Execution
 08:39:45 - 18-Aug-26
Buy* 6,000 $34.79 Automatic Execution
 08:00:02 - 18-Aug-26
Buy* 4 $35.10 Automatic Execution
 15:07:33 - 17-Aug-26
Sell* 150 $35.12 Automatic Execution
 09:59:07 - 17-Aug-26
Sell* 150 $35.115 Automatic Execution
 09:12:46 - 17-Aug-26
Sell* 170 $35.17 Automatic Execution
 13:09:41 - 14-Aug-26
Sell* 250 $35.175 Automatic Execution
 13:09:21 - 14-Aug-26
Sell* 150 $35.21 Automatic Execution
 12:38:30 - 14-Aug-26
Buy* 74 $34.985 Suspected BUY Trade
 16:35:13 - 12-Aug-26
Sell* 150 $35.035 Automatic Execution
 14:16:59 - 12-Aug-26
Sell* 150 $35.03 Automatic Execution
 14:01:04 - 12-Aug-26
Sell* 150 $35.03 Automatic Execution
 13:56:54 - 12-Aug-26
Sell* 62 $34.975 Automatic Execution
 15:08:48 - 11-Aug-26
Buy* 150 $35.14 Automatic Execution
 09:00:00 - 11-Aug-26
Sell* 150 $35.12 Automatic Execution
 08:14:49 - 11-Aug-26
Buy* 35 $35.14 Suspected BUY Trade
 16:35:27 - 10-Aug-26
Sell* 150 $34.93 Automatic Execution
 08:11:14 - 10-Aug-26
Sell* 150 $34.825 Automatic Execution
 13:51:14 - 07-Aug-26
Sell* 150 $34.835 Automatic Execution
 13:50:09 - 07-Aug-26
Sell* 150 $34.845 Automatic Execution
 08:40:00 - 07-Aug-26
Sell* 150 $34.885 Automatic Execution
 08:12:55 - 07-Aug-26
Buy* 396 $34.735 Suspected BUY Trade
 16:35:08 - 06-Aug-26
Sell* 150 $34.93 Automatic Execution
 08:32:11 - 06-Aug-26
Buy* 150 $34.94 Automatic Execution
 08:20:13 - 06-Aug-26
Buy* 150 $34.955 Automatic Execution
 08:13:04 - 06-Aug-26
Buy* 150 $34.935 Automatic Execution
 08:05:32 - 06-Aug-26
Buy* 150 $34.955 Automatic Execution
 14:17:12 - 05-Aug-26
Sell* 120 $34.89 Automatic Execution
 08:00:04 - 05-Aug-26
Buy* 150 $34.275 Automatic Execution
 14:41:57 - 04-Aug-26
Buy* 150 $34.315 Automatic Execution
 14:37:52 - 04-Aug-26
Sell* 150 $34.55 Automatic Execution
 13:21:06 - 04-Aug-26
Sell* 150 $34.54 Automatic Execution
 13:02:00 - 04-Aug-26
Sell* 150 $34.575 Automatic Execution
 08:28:06 - 04-Aug-26
Sell* 150 $34.595 Automatic Execution
 08:10:49 - 04-Aug-26
Buy* 150 $34.52 Automatic Execution
 16:19:52 - 03-Aug-26
Buy* 150 $34.635 Automatic Execution
 15:25:46 - 03-Aug-26
Buy* 150 $34.75 Automatic Execution
 15:02:28 - 03-Aug-26
Buy* 150 $34.665 Automatic Execution
 12:53:31 - 03-Aug-26
Sell* 150 $34.625 Automatic Execution
 08:09:14 - 03-Aug-26
Sell* 150 $34.65 Automatic Execution
 08:00:35 - 03-Aug-26
Sell* 4,786 $34.105 Automatic Execution
 15:46:06 - 31-Jul-26
Sell* 2,774 $34.065 Automatic Execution
 15:46:06 - 31-Jul-26
Sell* 150 $34.20 Automatic Execution
 14:35:32 - 31-Jul-26
Sell* 150 $34.63 Automatic Execution
 08:00:36 - 31-Jul-26
Unknown* 20,100 $34.1625 SI Trade
 16:57:21 - 30-Jul-26
Sell* 150 $34.965 Automatic Execution
 13:33:29 - 30-Jul-26
Unknown* 0 $35.165 SI Trade
 13:18:08 - 30-Jul-26
Sell* 150 $35.015 Automatic Execution
 13:03:16 - 30-Jul-26
Sell* 6,000 $35.01 Automatic Execution
 12:50:11 - 30-Jul-26
Sell* 150 $35.035 Automatic Execution
 11:26:06 - 30-Jul-26
Sell* 150 $35.065 Automatic Execution
 10:26:45 - 30-Jul-26
Sell* 150 $35.095 Automatic Execution
 08:12:48 - 30-Jul-26
Unknown* 0 $34.97 SI Trade
 08:00:30 - 30-Jul-26
Buy* 150 $34.455 Automatic Execution
 08:52:09 - 28-Jul-26
Buy* 150 $34.435 Automatic Execution
 08:48:54 - 28-Jul-26
Buy* 150 $34.455 Automatic Execution
 08:29:20 - 28-Jul-26
Buy* 150 $34.42 Automatic Execution
 08:14:32 - 28-Jul-26
Buy* 150 $34.415 Automatic Execution
 08:13:17 - 28-Jul-26
Buy* 150 $34.375 Automatic Execution
 08:09:56 - 28-Jul-26
Buy* 203 $34.485 Suspected BUY Trade
 16:35:02 - 27-Jul-26
Unknown* 0 $34.14 SI Trade
 16:22:54 - 27-Jul-26
Buy* 2,949 $34.56 Automatic Execution
 15:43:40 - 27-Jul-26
Buy* 150 $34.495 Automatic Execution
 15:39:53 - 27-Jul-26
Buy* 3,099 $34.40 Automatic Execution
 15:38:50 - 27-Jul-26
Sell* 6,000 $34.22 Automatic Execution
 08:05:31 - 27-Jul-26
Buy* 150 $34.235 Automatic Execution
 08:04:03 - 27-Jul-26
Sell* 6,000 $34.15 Automatic Execution
 08:00:21 - 27-Jul-26
Sell* 150 $34.185 Automatic Execution
 08:00:21 - 27-Jul-26
Buy* 150 $33.955 Suspected BUY Trade
 16:35:04 - 24-Jul-26
Sell* 150 $33.39 Automatic Execution
 14:28:01 - 23-Jul-26
Buy* 150 $33.665 Automatic Execution
 11:29:17 - 23-Jul-26
Buy* 150 $33.525 Suspected BUY Trade
 16:35:18 - 22-Jul-26
Buy* 150 $33.515 Suspected BUY Trade
 16:35:18 - 21-Jul-26
Buy* 150 $33.70 Automatic Execution
 14:28:00 - 21-Jul-26
Buy* 148 $33.86 Automatic Execution
 08:16:04 - 21-Jul-26
Buy* 150 $33.865 Automatic Execution
 08:14:56 - 21-Jul-26
Buy* 150 $33.72 Suspected BUY Trade
 16:35:11 - 20-Jul-26
Buy* 346 $34.085 Suspected BUY Trade
 16:35:26 - 17-Jul-26
Sell* 150 $34.10 Automatic Execution
 14:28:22 - 17-Jul-26
Sell* 150 $34.01 Automatic Execution
 10:03:25 - 17-Jul-26
Buy* 64 $34.075 Suspected BUY Trade
 16:35:17 - 16-Jul-26
Buy* 150 $33.545 Automatic Execution
 13:25:55 - 16-Jul-26
Sell* 150 $33.545 Automatic Execution
 13:23:44 - 16-Jul-26
Sell* 150 $33.545 Automatic Execution
 13:23:11 - 16-Jul-26
Sell* 150 $33.515 Automatic Execution
 12:21:08 - 16-Jul-26
Buy* 6,000 $33.53 Automatic Execution
 12:13:33 - 16-Jul-26
Sell* 328 $33.505 Automatic Execution
 11:33:51 - 16-Jul-26
Sell* 150 $33.535 Automatic Execution
 11:33:51 - 16-Jul-26
Sell* 150 $33.69 Uncrossing Trade
 16:35:28 - 15-Jul-26
Sell* 517 $33.685 Automatic Execution
 15:58:45 - 15-Jul-26
Buy* 528 $33.25 Automatic Execution
 13:06:53 - 15-Jul-26
Buy* 3,075 $33.25 Automatic Execution
 13:06:53 - 15-Jul-26
Buy* 34,000 $33.25 Automatic Execution
 13:06:44 - 15-Jul-26
Sell* 150 $33.375 Automatic Execution
 13:06:37 - 15-Jul-26
Sell* 150 $33.405 Automatic Execution
 13:06:37 - 15-Jul-26
Sell* 3,351 $33.42 Automatic Execution
 13:06:37 - 15-Jul-26
Sell* 148 $33.42 Automatic Execution
 13:06:37 - 15-Jul-26
Buy* 23,015 $33.25 Automatic Execution
 13:06:37 - 15-Jul-26
Sell* 593 $33.355 Automatic Execution
 13:06:37 - 15-Jul-26
Sell* 6,000 $33.37 Automatic Execution
 13:06:37 - 15-Jul-26
Sell* 593 $33.375 Automatic Execution
 13:06:37 - 15-Jul-26
Sell* 6,000 $33.50 Automatic Execution
 08:52:00 - 15-Jul-26
Buy* 150 $33.505 Automatic Execution
 08:19:05 - 15-Jul-26
Sell* 150 $33.50 Automatic Execution
 08:14:12 - 15-Jul-26
Sell* 6,000 $33.485 Automatic Execution
 08:09:45 - 15-Jul-26
Sell* 150 $33.52 Automatic Execution
 08:00:27 - 15-Jul-26
Sell* 150 $33.78 Automatic Execution
 13:50:37 - 14-Jul-26
Buy* 52 $33.775 Automatic Execution
 12:42:37 - 14-Jul-26
Buy* 150 $33.825 Automatic Execution
 08:06:17 - 14-Jul-26
Buy* 116 $33.90 Automatic Execution
 11:51:25 - 13-Jul-26
Sell* 150 $33.69 Automatic Execution
 08:30:06 - 13-Jul-26
Buy* 150 $33.74 Automatic Execution
 08:15:58 - 13-Jul-26
Buy* 150 $33.695 Automatic Execution
 08:00:16 - 13-Jul-26
Buy* 525 $33.695 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 150 $33.66 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 116 $33.575 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 6,000 $33.58 Automatic Execution
 14:26:30 - 09-Jul-26
Sell* 150 $33.60 Automatic Execution
 13:45:09 - 09-Jul-26
Sell* 150 $33.605 Automatic Execution
 13:44:21 - 09-Jul-26
Buy* 423 $33.615 Automatic Execution
 12:46:17 - 09-Jul-26
Sell* 706 $33.535 Automatic Execution
 12:08:43 - 09-Jul-26
Sell* 586 $33.54 Automatic Execution
 12:08:43 - 09-Jul-26
Sell* 150 $33.66 Automatic Execution
 09:28:01 - 09-Jul-26
Sell* 6,000 $33.675 Automatic Execution
 08:21:25 - 09-Jul-26
Sell* 150 $33.71 Automatic Execution
 08:21:13 - 09-Jul-26
Sell* 1,022 $33.67 Uncrossing Trade
 16:35:03 - 08-Jul-26
Buy* 150 $33.95 Automatic Execution
 12:41:52 - 08-Jul-26
Buy* 96 $33.975 Automatic Execution
 12:03:52 - 08-Jul-26
Buy* 150 $33.895 Automatic Execution
 09:29:11 - 08-Jul-26
Sell* 947 $33.84 Automatic Execution
 16:24:54 - 07-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37