| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $32.47 | Suspected BUY Trade |
16:35:21 - 21-May-26 |
| Buy* | 424 | $32.59 | Automatic Execution |
13:26:42 - 21-May-26 |
| Buy* | 150 | $32.555 | Automatic Execution |
13:26:42 - 21-May-26 |
| Sell* | 13 | $32.52 | Automatic Execution |
13:08:25 - 21-May-26 |
| Sell* | 150 | $32.535 | Automatic Execution |
13:08:25 - 21-May-26 |
| Buy* | 150 | $32.54 | Automatic Execution |
12:02:36 - 21-May-26 |
| Buy* | 158 | $32.665 | Automatic Execution |
12:31:00 - 20-May-26 |
| Unknown* | 0 | $32.655 | SI Trade |
11:31:21 - 20-May-26 |
| Buy* | 150 | $32.60 | Automatic Execution |
08:20:42 - 20-May-26 |
| Sell* | 150 | $32.625 | Automatic Execution |
08:05:52 - 20-May-26 |
| Buy* | 150 | $32.64 | Automatic Execution |
11:53:42 - 19-May-26 |
| Buy* | 150 | $32.625 | Automatic Execution |
11:45:15 - 19-May-26 |
| Buy* | 150 | $32.635 | Automatic Execution |
10:57:12 - 19-May-26 |
| Buy* | 21 | $32.66 | Automatic Execution |
10:47:57 - 19-May-26 |
| Buy* | 150 | $32.625 | Automatic Execution |
10:47:35 - 19-May-26 |
| Buy* | 150 | $32.64 | Automatic Execution |
10:29:04 - 19-May-26 |
| Sell* | 133 | $32.635 | Automatic Execution |
10:23:03 - 19-May-26 |
| Buy* | 150 | $32.65 | Automatic Execution |
10:20:02 - 19-May-26 |
| Unknown* | 0 | $32.665 | SI Trade |
15:29:33 - 18-May-26 |
| Unknown* | 0 | $32.60 | SI Trade |
15:24:56 - 18-May-26 |
| Sell* | 150 | $32.255 | Automatic Execution |
13:56:36 - 18-May-26 |
| Buy* | 181 | $32.33 | Automatic Execution |
13:46:42 - 18-May-26 |
| Buy* | 150 | $32.30 | Automatic Execution |
13:46:42 - 18-May-26 |
| Sell* | 113 | $32.265 | Automatic Execution |
13:45:53 - 18-May-26 |
| Sell* | 37 | $32.18 | Automatic Execution |
13:15:19 - 18-May-26 |
| Sell* | 150 | $32.16 | Automatic Execution |
09:51:34 - 18-May-26 |
| Buy* | 150 | $32.29 | Suspected BUY Trade |
16:35:08 - 15-May-26 |
| Buy* | 56 | $32.545 | Automatic Execution |
15:17:13 - 15-May-26 |
| Buy* | 150 | $32.515 | Automatic Execution |
15:17:13 - 15-May-26 |
| Unknown* | 0 | $32.09 | SI Trade |
11:19:36 - 15-May-26 |
| Buy* | 902 | $32.305 | Automatic Execution |
10:15:18 - 15-May-26 |
| Buy* | 150 | $32.265 | Automatic Execution |
10:15:18 - 15-May-26 |
| Buy* | 4,269 | $32.355 | SI Trade |
08:01:02 - 15-May-26 |
| Sell* | 150 | $32.10 | Automatic Execution |
08:00:22 - 15-May-26 |
| Buy* | 150 | $32.075 | Automatic Execution |
08:00:00 - 15-May-26 |
| Buy* | 5,000 | $32.075 | Automatic Execution |
08:00:00 - 15-May-26 |
| Sell* | 4 | $32.31 | Automatic Execution |
15:15:18 - 14-May-26 |
| Unknown* | 0 | $32.345 | SI Trade |
13:40:15 - 14-May-26 |
| Unknown* | 0 | $32.33 | SI Trade |
13:22:19 - 14-May-26 |
| Sell* | 150 | $32.28 | Automatic Execution |
08:48:36 - 14-May-26 |
| Sell* | 597 | $32.005 | Uncrossing Trade |
16:35:16 - 13-May-26 |
| Buy* | 67 | $32.245 | Automatic Execution |
10:20:04 - 13-May-26 |
| Buy* | 150 | $32.235 | Automatic Execution |
10:20:04 - 13-May-26 |
| Sell* | 150 | $32.225 | Automatic Execution |
08:01:32 - 13-May-26 |
| Sell* | 150 | $32.225 | Automatic Execution |
08:01:25 - 13-May-26 |
| Buy* | 1,560 | $32.02 | Suspected BUY Trade |
16:35:12 - 12-May-26 |
| Buy* | 620 | $32.015 | Automatic Execution |
16:29:52 - 12-May-26 |
| Buy* | 620 | $32.015 | Automatic Execution |
16:29:52 - 12-May-26 |
| Buy* | 620 | $32.015 | Automatic Execution |
16:29:51 - 12-May-26 |
| Buy* | 620 | $32.015 | Automatic Execution |
16:24:41 - 12-May-26 |
| Buy* | 693 | $31.865 | Automatic Execution |
16:19:32 - 12-May-26 |
| Buy* | 5,000 | $31.825 | Automatic Execution |
14:39:18 - 12-May-26 |
| Buy* | 150 | $31.925 | Automatic Execution |
14:32:15 - 12-May-26 |
| Buy* | 150 | $31.92 | Automatic Execution |
12:08:45 - 12-May-26 |
| Sell* | 38 | $32.07 | Automatic Execution |
11:04:54 - 12-May-26 |
| Sell* | 867 | $31.855 | Automatic Execution |
10:42:32 - 12-May-26 |
| Sell* | 150 | $31.89 | Automatic Execution |
10:42:32 - 12-May-26 |
| Sell* | 97 | $32.05 | Automatic Execution |
14:55:33 - 11-May-26 |
| Sell* | 150 | $32.07 | Automatic Execution |
14:55:23 - 11-May-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
11:19:14 - 11-May-26 |
| Buy* | 150 | $32.19 | Automatic Execution |
11:19:14 - 11-May-26 |
| Sell* | 31 | $32.165 | Automatic Execution |
10:59:19 - 11-May-26 |
| Sell* | 1 | $32.07 | Uncrossing Trade |
08:00:29 - 11-May-26 |
| Unknown* | 1 | $32.212 | SI Trade |
06:30:08 - 11-May-26 |
| Unknown* | 1 | $32.212 | SI Trade |
06:30:07 - 11-May-26 |
| Unknown* | 0 | $32.212 | SI Trade |
06:30:07 - 11-May-26 |
| Unknown* | 0 | $32.212 | SI Trade |
06:30:06 - 11-May-26 |
| Unknown* | 0 | $32.295 | SI Trade |
15:48:45 - 08-May-26 |
| Sell* | 150 | $32.365 | Automatic Execution |
13:43:36 - 08-May-26 |
| Buy* | 110 | $32.39 | Automatic Execution |
12:26:51 - 08-May-26 |
| Sell* | 150 | $32.36 | Automatic Execution |
10:32:15 - 08-May-26 |
| Sell* | 150 | $32.345 | Automatic Execution |
08:55:24 - 08-May-26 |
| Sell* | 150 | $32.52 | Automatic Execution |
13:59:17 - 07-May-26 |
| Sell* | 150 | $32.49 | Automatic Execution |
12:10:56 - 07-May-26 |
| Sell* | 132 | $32.55 | Automatic Execution |
10:20:15 - 07-May-26 |
| Buy* | 893 | $32.605 | Automatic Execution |
10:18:42 - 07-May-26 |
| Buy* | 150 | $32.575 | Automatic Execution |
10:18:42 - 07-May-26 |
| Sell* | 18 | $32.535 | Automatic Execution |
10:00:01 - 07-May-26 |
| Unknown* | 5,236 | $32.44 | SI Trade |
19:30:46 - 06-May-26 |
| Unknown* | 5,659 | $32.535 | SI Trade |
16:50:22 - 06-May-26 |
| Sell* | 5,000 | $32.745 | Automatic Execution |
11:34:07 - 06-May-26 |
| Buy* | 329 | $32.775 | Automatic Execution |
11:26:01 - 06-May-26 |
| Sell* | 150 | $32.74 | Automatic Execution |
11:05:43 - 06-May-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
14:34:44 - 05-May-26 |
| Buy* | 849 | $32.475 | Automatic Execution |
12:58:01 - 05-May-26 |
| Buy* | 150 | $32.44 | Automatic Execution |
12:58:01 - 05-May-26 |
| Unknown* | 10,500 | $32.3426 | OTC Trade |
08:03:43 - 05-May-26 |
| Sell* | 150 | $32.515 | Automatic Execution |
13:14:59 - 30-Apr-26 |
| Sell* | 150 | $32.50 | Automatic Execution |
12:28:02 - 30-Apr-26 |
| Buy* | 205 | $32.385 | Automatic Execution |
10:14:07 - 30-Apr-26 |
| Buy* | 150 | $32.25 | Automatic Execution |
08:27:06 - 30-Apr-26 |
| Buy* | 150 | $32.245 | Automatic Execution |
08:03:07 - 30-Apr-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
13:20:51 - 29-Apr-26 |
| Sell* | 150 | $32.53 | Automatic Execution |
12:58:50 - 29-Apr-26 |
| Buy* | 517 | $32.445 | Automatic Execution |
10:18:14 - 29-Apr-26 |
| Buy* | 150 | $32.415 | Automatic Execution |
10:18:14 - 29-Apr-26 |
| Buy* | 3 | $32.555 | Automatic Execution |
14:39:42 - 28-Apr-26 |
| Buy* | 150 | $32.385 | Automatic Execution |
13:55:24 - 28-Apr-26 |
| Buy* | 150 | $32.39 | Automatic Execution |
12:24:22 - 28-Apr-26 |
| Buy* | 180 | $32.425 | Automatic Execution |
10:15:51 - 28-Apr-26 |
| Buy* | 150 | $32.39 | Automatic Execution |
10:15:51 - 28-Apr-26 |
| Sell* | 5 | $32.425 | Automatic Execution |
14:37:15 - 27-Apr-26 |
| Buy* | 140 | $32.35 | Automatic Execution |
10:26:36 - 27-Apr-26 |
| Unknown* | 7,080 | $32.3725 | SI Trade |
16:52:51 - 24-Apr-26 |
| Sell* | 150 | $32.56 | Automatic Execution |
14:09:04 - 24-Apr-26 |
| Sell* | 150 | $32.56 | Automatic Execution |
13:06:28 - 24-Apr-26 |
| Buy* | 2,211 | $32.56 | Automatic Execution |
12:40:51 - 24-Apr-26 |
| Buy* | 311 | $32.56 | Automatic Execution |
12:40:26 - 24-Apr-26 |
| Buy* | 621 | $32.56 | Automatic Execution |
12:40:26 - 24-Apr-26 |
| Buy* | 1,243 | $32.56 | Automatic Execution |
12:40:26 - 24-Apr-26 |
| Sell* | 614 | $32.56 | Automatic Execution |
12:40:26 - 24-Apr-26 |
| Sell* | 150 | $32.61 | Automatic Execution |
12:27:55 - 24-Apr-26 |
| Buy* | 96 | $32.555 | Automatic Execution |
11:30:32 - 24-Apr-26 |
| Sell* | 150 | $32.53 | Automatic Execution |
11:29:13 - 24-Apr-26 |
| Sell* | 3 | $32.475 | Automatic Execution |
11:07:51 - 24-Apr-26 |
| Sell* | 150 | $32.52 | Automatic Execution |
10:29:49 - 24-Apr-26 |
| Buy* | 34 | $32.455 | Automatic Execution |
12:17:13 - 23-Apr-26 |
| Sell* | 91 | $32.415 | Automatic Execution |
11:23:57 - 23-Apr-26 |
| Unknown* | 670 | $32.4381 | OTC Trade |
11:13:04 - 23-Apr-26 |
| Unknown* | 670 | $32.4391 | OTC Trade |
11:13:04 - 23-Apr-26 |
| Sell* | 150 | $32.73 | Automatic Execution |
14:09:32 - 22-Apr-26 |
| Buy* | 70 | $32.745 | Automatic Execution |
11:38:15 - 22-Apr-26 |
| Buy* | 383 | $32.965 | Automatic Execution |
14:05:00 - 21-Apr-26 |
| Buy* | 150 | $32.935 | Automatic Execution |
14:05:00 - 21-Apr-26 |
| Buy* | 80 | $33.07 | Suspected BUY Trade |
16:35:26 - 20-Apr-26 |
| Buy* | 35 | $32.95 | Automatic Execution |
12:22:51 - 20-Apr-26 |
| Buy* | 150 | $32.925 | Automatic Execution |
12:22:51 - 20-Apr-26 |
| Sell* | 96 | $33.05 | Automatic Execution |
14:11:24 - 17-Apr-26 |
| Buy* | 150 | $33.025 | Automatic Execution |
14:11:24 - 17-Apr-26 |
| Sell* | 66 | $32.825 | Automatic Execution |
13:17:35 - 16-Apr-26 |
| Buy* | 117 | $32.725 | Automatic Execution |
11:25:42 - 15-Apr-26 |
| Buy* | 150 | $32.68 | Automatic Execution |
11:25:42 - 15-Apr-26 |
| Unknown* | 1,420 | $32.735 | SI Trade |
16:47:40 - 14-Apr-26 |
| Unknown* | 5,100 | $32.7524 | OTC Trade |
15:23:22 - 14-Apr-26 |
| Buy* | 79 | $32.735 | Automatic Execution |
12:48:08 - 14-Apr-26 |
| Sell* | 143 | $32.735 | Automatic Execution |
12:30:17 - 14-Apr-26 |
| Sell* | 7 | $32.705 | Automatic Execution |
12:19:17 - 14-Apr-26 |
| Sell* | 150 | $32.725 | Automatic Execution |
11:24:34 - 14-Apr-26 |
| Sell* | 150 | $32.735 | Automatic Execution |
10:33:33 - 14-Apr-26 |
| Sell* | 150 | $32.755 | Automatic Execution |
09:32:51 - 14-Apr-26 |
| Sell* | 150 | $32.37 | Automatic Execution |
14:43:54 - 13-Apr-26 |
| Buy* | 255 | $32.385 | Automatic Execution |
11:32:37 - 13-Apr-26 |
| Buy* | 150 | $32.355 | Automatic Execution |
11:32:37 - 13-Apr-26 |
| Buy* | 43 | $32.52 | Suspected BUY Trade |
16:35:29 - 10-Apr-26 |
| Buy* | 78 | $33.00 | Automatic Execution |
12:36:39 - 10-Apr-26 |
| Buy* | 150 | $32.97 | Automatic Execution |
12:36:39 - 10-Apr-26 |
| Sell* | 112 | $32.79 | Automatic Execution |
12:16:41 - 10-Apr-26 |
| Sell* | 150 | $32.815 | Automatic Execution |
12:16:41 - 10-Apr-26 |
| Buy* | 175 | $32.855 | Automatic Execution |
10:51:31 - 09-Apr-26 |
| Buy* | 150 | $32.83 | Automatic Execution |
10:51:31 - 09-Apr-26 |
| Sell* | 51 | $32.79 | Automatic Execution |
10:15:53 - 09-Apr-26 |
| Buy* | 110 | $32.815 | Automatic Execution |
13:09:22 - 08-Apr-26 |
| Sell* | 150 | $32.78 | Automatic Execution |
08:01:34 - 08-Apr-26 |
| Unknown* | 14,076 | $32.185 | SI Trade |
16:42:55 - 07-Apr-26 |
| Buy* | 602 | $32.185 | Suspected BUY Trade |
16:35:12 - 07-Apr-26 |
| Buy* | 1,050 | $32.32 | Automatic Execution |
16:17:17 - 07-Apr-26 |
| Buy* | 150 | $32.29 | Automatic Execution |
16:17:17 - 07-Apr-26 |
| Buy* | 255 | $32.375 | Automatic Execution |
15:27:43 - 07-Apr-26 |
| Sell* | 150 | $32.29 | Automatic Execution |
14:38:07 - 07-Apr-26 |
| Sell* | 150 | $32.29 | Automatic Execution |
14:37:16 - 07-Apr-26 |
| Sell* | 65 | $32.395 | Automatic Execution |
11:28:03 - 07-Apr-26 |
| Sell* | 1,100 | $32.565 | Automatic Execution |
10:37:13 - 07-Apr-26 |
| Sell* | 3,900 | $32.565 | Automatic Execution |
10:37:13 - 07-Apr-26 |
| Sell* | 484 | $32.575 | Automatic Execution |
10:36:11 - 07-Apr-26 |
| Sell* | 616 | $32.575 | Automatic Execution |
10:36:11 - 07-Apr-26 |
| Sell* | 150 | $32.605 | Automatic Execution |
10:31:42 - 07-Apr-26 |
| Sell* | 3,900 | $32.555 | Automatic Execution |
10:17:49 - 07-Apr-26 |
| Sell* | 150 | $32.52 | Automatic Execution |
09:24:40 - 07-Apr-26 |
| Buy* | 20 | $32.205 | Automatic Execution |
13:49:35 - 02-Apr-26 |
| Buy* | 150 | $32.165 | Automatic Execution |
13:49:35 - 02-Apr-26 |
| Sell* | 19 | $32.00 | Automatic Execution |
13:16:33 - 02-Apr-26 |
| Unknown* | 0 | $32.065 | SI Trade |
11:55:47 - 02-Apr-26 |
| Buy* | 5,000 | $32.075 | Automatic Execution |
09:35:57 - 02-Apr-26 |
| Buy* | 5,000 | $32.01 | Automatic Execution |
08:48:02 - 02-Apr-26 |
| Buy* | 769 | $32.455 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Buy* | 3,080 | $32.45 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Buy* | 150 | $32.425 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 9 | $32.43 | Automatic Execution |
11:22:46 - 01-Apr-26 |
| Sell* | 150 | $32.44 | Automatic Execution |
09:03:35 - 01-Apr-26 |
| Sell* | 150 | $32.525 | Automatic Execution |
08:01:36 - 01-Apr-26 |
| Unknown* | 2,230 | $32.12 | SI Trade |
16:56:49 - 31-Mar-26 |
| Buy* | 63 | $32.41 | Automatic Execution |
12:31:06 - 31-Mar-26 |
| Buy* | 150 | $32.39 | Automatic Execution |
12:31:06 - 31-Mar-26 |
| Sell* | 85 | $32.175 | Automatic Execution |
10:57:21 - 31-Mar-26 |
| Sell* | 150 | $32.29 | Automatic Execution |
08:30:23 - 31-Mar-26 |
| Buy* | 150 | $32.295 | Automatic Execution |
08:08:08 - 31-Mar-26 |
| Sell* | 150 | $32.295 | Automatic Execution |
08:06:27 - 31-Mar-26 |
| Sell* | 150 | $32.285 | Automatic Execution |
08:05:00 - 31-Mar-26 |
| Buy* | 99 | $32.005 | Automatic Execution |
11:28:58 - 30-Mar-26 |
| Sell* | 150 | $32.00 | Automatic Execution |
09:30:20 - 30-Mar-26 |
| Buy* | 7 | $32.24 | Automatic Execution |
10:11:12 - 27-Mar-26 |
| Sell* | 8 | $32.22 | Automatic Execution |
09:41:09 - 27-Mar-26 |
| Unknown* | 0 | $32.265 | SI Trade |
08:24:41 - 27-Mar-26 |
| Buy* | 193 | $32.33 | Suspected BUY Trade |
16:35:19 - 26-Mar-26 |
| Sell* | 2,268 | $32.355 | Automatic Execution |
15:46:00 - 26-Mar-26 |
| Sell* | 150 | $32.375 | Automatic Execution |
15:46:00 - 26-Mar-26 |
| Buy* | 29 | $32.19 | Automatic Execution |
10:56:51 - 26-Mar-26 |
| Sell* | 7 | $32.17 | Automatic Execution |
10:17:20 - 26-Mar-26 |
| Buy* | 150 | $32.16 | Automatic Execution |
10:04:56 - 26-Mar-26 |
| Unknown* | 6,310 | $32.3125 | SI Trade |
16:50:21 - 25-Mar-26 |