| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 525 | $33.695 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Buy* | 150 | $33.66 | Automatic Execution |
13:20:14 - 10-Jul-26 |
| Sell* | 116 | $33.575 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 6,000 | $33.58 | Automatic Execution |
14:26:30 - 09-Jul-26 |
| Sell* | 150 | $33.60 | Automatic Execution |
13:45:09 - 09-Jul-26 |
| Sell* | 150 | $33.605 | Automatic Execution |
13:44:21 - 09-Jul-26 |
| Buy* | 423 | $33.615 | Automatic Execution |
12:46:17 - 09-Jul-26 |
| Sell* | 706 | $33.535 | Automatic Execution |
12:08:43 - 09-Jul-26 |
| Sell* | 586 | $33.54 | Automatic Execution |
12:08:43 - 09-Jul-26 |
| Sell* | 150 | $33.66 | Automatic Execution |
09:28:01 - 09-Jul-26 |
| Sell* | 6,000 | $33.675 | Automatic Execution |
08:21:25 - 09-Jul-26 |
| Sell* | 150 | $33.71 | Automatic Execution |
08:21:13 - 09-Jul-26 |
| Sell* | 1,022 | $33.67 | Uncrossing Trade |
16:35:03 - 08-Jul-26 |
| Buy* | 150 | $33.95 | Automatic Execution |
12:41:52 - 08-Jul-26 |
| Buy* | 96 | $33.975 | Automatic Execution |
12:03:52 - 08-Jul-26 |
| Buy* | 150 | $33.895 | Automatic Execution |
09:29:11 - 08-Jul-26 |
| Sell* | 947 | $33.84 | Automatic Execution |
16:24:54 - 07-Jul-26 |
| Sell* | 6,000 | $34.11 | Automatic Execution |
16:24:46 - 07-Jul-26 |
| Unknown* | 0 | $34.20 | SI Trade |
14:34:00 - 07-Jul-26 |
| Sell* | 2 | $34.20 | Automatic Execution |
14:34:00 - 07-Jul-26 |
| Sell* | 2 | $34.20 | SI Trade |
14:33:59 - 07-Jul-26 |
| Buy* | 42 | $34.05 | Automatic Execution |
12:11:48 - 07-Jul-26 |
| Buy* | 6,000 | $33.83 | Automatic Execution |
08:00:24 - 07-Jul-26 |
| Buy* | 150 | $33.80 | Automatic Execution |
08:00:24 - 07-Jul-26 |
| Buy* | 222 | $33.89 | Automatic Execution |
13:02:41 - 06-Jul-26 |
| Sell* | 1 | $33.865 | Automatic Execution |
11:42:54 - 06-Jul-26 |
| Sell* | 150 | $33.97 | Automatic Execution |
08:03:54 - 06-Jul-26 |
| Buy* | 45 | $34.10 | Suspected BUY Trade |
16:35:29 - 03-Jul-26 |
| Buy* | 237 | $33.965 | Automatic Execution |
12:10:46 - 03-Jul-26 |
| Sell* | 648 | $33.77 | Automatic Execution |
11:42:35 - 03-Jul-26 |
| Sell* | 150 | $33.895 | Automatic Execution |
09:41:09 - 03-Jul-26 |
| Sell* | 150 | $33.96 | Automatic Execution |
08:53:37 - 03-Jul-26 |
| Sell* | 150 | $33.95 | Automatic Execution |
08:33:02 - 03-Jul-26 |
| Unknown* | 0 | $34.195 | SI Trade |
08:23:20 - 03-Jul-26 |
| Sell* | 6,000 | $34.00 | Automatic Execution |
08:22:28 - 03-Jul-26 |
| Unknown* | 2,460 | $33.6444 | OTC Trade |
16:37:04 - 02-Jul-26 |
| Unknown* | 0 | $33.485 | SI Trade |
15:42:51 - 02-Jul-26 |
| Buy* | 162 | $33.50 | Automatic Execution |
13:35:35 - 02-Jul-26 |
| Buy* | 150 | $33.47 | Automatic Execution |
13:35:35 - 02-Jul-26 |
| Sell* | 26 | $33.105 | Automatic Execution |
11:39:44 - 02-Jul-26 |
| Unknown* | 0 | $33.385 | SI Trade |
09:16:06 - 02-Jul-26 |
| Buy* | 150 | $33.145 | Suspected BUY Trade |
16:35:13 - 01-Jul-26 |
| Unknown* | 0 | $33.105 | SI Trade |
15:38:32 - 01-Jul-26 |
| Sell* | 139 | $32.88 | Automatic Execution |
14:44:47 - 01-Jul-26 |
| Sell* | 150 | $32.91 | Automatic Execution |
14:44:47 - 01-Jul-26 |
| Buy* | 97 | $32.795 | Automatic Execution |
12:18:39 - 01-Jul-26 |
| Buy* | 2,104 | $32.755 | Automatic Execution |
16:07:03 - 30-Jun-26 |
| Buy* | 3,040 | $32.785 | Automatic Execution |
15:55:18 - 30-Jun-26 |
| Buy* | 150 | $32.755 | Automatic Execution |
15:54:44 - 30-Jun-26 |
| Buy* | 24 | $32.81 | Automatic Execution |
14:16:37 - 30-Jun-26 |
| Sell* | 150 | $32.79 | Automatic Execution |
12:31:40 - 30-Jun-26 |
| Sell* | 150 | $32.805 | Automatic Execution |
08:25:56 - 30-Jun-26 |
| Sell* | 5,000 | $32.91 | Automatic Execution |
13:39:38 - 29-Jun-26 |
| Buy* | 150 | $32.935 | Automatic Execution |
13:36:41 - 29-Jun-26 |
| Sell* | 51 | $32.965 | Automatic Execution |
13:33:48 - 29-Jun-26 |
| Buy* | 524 | $33.03 | Automatic Execution |
12:54:34 - 29-Jun-26 |
| Buy* | 150 | $33.00 | Automatic Execution |
12:54:34 - 29-Jun-26 |
| Sell* | 99 | $32.975 | Automatic Execution |
12:20:40 - 29-Jun-26 |
| Buy* | 936 | $32.68 | Automatic Execution |
12:27:01 - 26-Jun-26 |
| Buy* | 150 | $32.655 | Automatic Execution |
12:27:01 - 26-Jun-26 |
| Buy* | 490 | $32.605 | Automatic Execution |
12:20:18 - 25-Jun-26 |
| Sell* | 150 | $32.605 | Automatic Execution |
08:47:08 - 25-Jun-26 |
| Buy* | 150 | $32.865 | Suspected BUY Trade |
16:35:22 - 24-Jun-26 |
| Buy* | 150 | $32.62 | Automatic Execution |
15:03:01 - 24-Jun-26 |
| Buy* | 150 | $32.665 | Automatic Execution |
14:56:47 - 24-Jun-26 |
| Buy* | 150 | $32.63 | Automatic Execution |
14:50:57 - 24-Jun-26 |
| Buy* | 150 | $32.65 | Automatic Execution |
14:45:27 - 24-Jun-26 |
| Buy* | 150 | $32.645 | Automatic Execution |
14:45:06 - 24-Jun-26 |
| Buy* | 150 | $32.505 | Automatic Execution |
14:34:37 - 24-Jun-26 |
| Buy* | 979 | $32.545 | Automatic Execution |
12:27:43 - 24-Jun-26 |
| Buy* | 150 | $32.52 | Automatic Execution |
12:27:43 - 24-Jun-26 |
| Sell* | 4 | $32.465 | Automatic Execution |
11:42:06 - 24-Jun-26 |
| Buy* | 150 | $32.495 | Suspected BUY Trade |
16:35:21 - 23-Jun-26 |
| Buy* | 1,009 | $32.35 | Automatic Execution |
12:20:42 - 23-Jun-26 |
| Sell* | 10 | $32.075 | Automatic Execution |
11:55:46 - 23-Jun-26 |
| Buy* | 150 | $32.05 | Automatic Execution |
08:57:51 - 23-Jun-26 |
| Buy* | 150 | $32.09 | Automatic Execution |
08:44:25 - 23-Jun-26 |
| Buy* | 150 | $32.08 | Automatic Execution |
08:33:39 - 23-Jun-26 |
| Buy* | 150 | $32.02 | Automatic Execution |
08:05:02 - 23-Jun-26 |
| Buy* | 5,000 | $32.085 | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Buy* | 150 | $31.945 | Automatic Execution |
08:00:25 - 23-Jun-26 |
| Buy* | 150 | $32.38 | Suspected BUY Trade |
16:35:06 - 22-Jun-26 |
| Buy* | 99 | $32.41 | Automatic Execution |
12:48:05 - 22-Jun-26 |
| Buy* | 150 | $32.38 | Automatic Execution |
12:48:05 - 22-Jun-26 |
| Sell* | 348 | $32.31 | Automatic Execution |
12:22:51 - 22-Jun-26 |
| Sell* | 150 | $32.345 | Automatic Execution |
12:22:51 - 22-Jun-26 |
| Buy* | 935 | $32.315 | Automatic Execution |
11:57:56 - 19-Jun-26 |
| Buy* | 150 | $32.28 | Automatic Execution |
11:57:56 - 19-Jun-26 |
| Buy* | 564 | $32.625 | Automatic Execution |
13:26:08 - 18-Jun-26 |
| Sell* | 5,000 | $32.67 | Automatic Execution |
08:00:30 - 18-Jun-26 |
| Sell* | 150 | $32.625 | Automatic Execution |
08:00:15 - 18-Jun-26 |
| Buy* | 399 | $32.90 | Automatic Execution |
13:45:59 - 17-Jun-26 |
| Sell* | 150 | $32.99 | Automatic Execution |
08:11:05 - 17-Jun-26 |
| Sell* | 150 | $32.99 | Automatic Execution |
08:00:35 - 17-Jun-26 |
| Sell* | 30,300 | $32.97 | Uncrossing Trade |
16:35:23 - 16-Jun-26 |
| Buy* | 79 | $32.90 | Automatic Execution |
13:00:11 - 16-Jun-26 |
| Buy* | 146 | $33.005 | Automatic Execution |
15:43:22 - 15-Jun-26 |
| Buy* | 150 | $32.99 | Automatic Execution |
15:43:22 - 15-Jun-26 |
| Buy* | 436 | $33.12 | Automatic Execution |
14:22:44 - 15-Jun-26 |
| Buy* | 1,500 | $33.115 | Automatic Execution |
14:22:44 - 15-Jun-26 |
| Buy* | 150 | $33.095 | Automatic Execution |
14:22:44 - 15-Jun-26 |
| Sell* | 7 | $32.995 | Automatic Execution |
13:53:01 - 15-Jun-26 |
| Sell* | 150 | $33.12 | Automatic Execution |
08:59:50 - 15-Jun-26 |
| Sell* | 150 | $33.13 | Automatic Execution |
08:27:36 - 15-Jun-26 |
| Sell* | 150 | $33.115 | Automatic Execution |
08:00:22 - 15-Jun-26 |
| Buy* | 319 | $32.985 | Automatic Execution |
13:02:46 - 12-Jun-26 |
| Buy* | 150 | $32.955 | Automatic Execution |
13:02:46 - 12-Jun-26 |
| Buy* | 610 | $32.745 | Automatic Execution |
08:30:42 - 12-Jun-26 |
| Buy* | 610 | $32.745 | Automatic Execution |
08:30:42 - 12-Jun-26 |
| Buy* | 150 | $32.725 | Automatic Execution |
08:05:49 - 12-Jun-26 |
| Buy* | 641 | $32.885 | Automatic Execution |
11:38:19 - 11-Jun-26 |
| Sell* | 18 | $32.655 | Automatic Execution |
11:16:58 - 11-Jun-26 |
| Sell* | 150 | $32.80 | Automatic Execution |
08:10:47 - 11-Jun-26 |
| Sell* | 5,000 | $32.83 | Automatic Execution |
08:03:00 - 11-Jun-26 |
| Sell* | 150 | $32.805 | Automatic Execution |
08:00:14 - 11-Jun-26 |
| Buy* | 150 | $32.585 | Automatic Execution |
12:45:12 - 10-Jun-26 |
| Buy* | 150 | $32.585 | Automatic Execution |
12:45:04 - 10-Jun-26 |
| Buy* | 150 | $32.585 | Automatic Execution |
12:44:57 - 10-Jun-26 |
| Buy* | 63 | $32.64 | Automatic Execution |
11:21:48 - 10-Jun-26 |
| Buy* | 150 | $32.595 | Automatic Execution |
11:20:56 - 10-Jun-26 |
| Buy* | 150 | $32.545 | Suspected BUY Trade |
16:35:17 - 09-Jun-26 |
| Sell* | 2,986 | $32.575 | Automatic Execution |
15:48:05 - 09-Jun-26 |
| Sell* | 150 | $32.62 | Automatic Execution |
15:46:30 - 09-Jun-26 |
| Buy* | 46 | $32.70 | Automatic Execution |
15:11:43 - 09-Jun-26 |
| Buy* | 150 | $32.675 | Automatic Execution |
15:11:43 - 09-Jun-26 |
| Sell* | 150 | $32.455 | Automatic Execution |
08:18:41 - 09-Jun-26 |
| Sell* | 5,000 | $32.43 | Automatic Execution |
08:05:30 - 09-Jun-26 |
| Sell* | 150 | $32.405 | Automatic Execution |
08:01:26 - 09-Jun-26 |
| Sell* | 150 | $32.40 | Automatic Execution |
08:00:25 - 09-Jun-26 |
| Buy* | 273 | $32.715 | Automatic Execution |
13:53:34 - 08-Jun-26 |
| Sell* | 17 | $32.515 | Automatic Execution |
13:12:37 - 08-Jun-26 |
| Sell* | 150 | $32.55 | Automatic Execution |
13:12:37 - 08-Jun-26 |
| Sell* | 150 | $32.595 | Automatic Execution |
08:49:46 - 08-Jun-26 |
| Sell* | 150 | $32.615 | Automatic Execution |
08:00:20 - 08-Jun-26 |
| Buy* | 150 | $32.73 | Automatic Execution |
15:02:12 - 05-Jun-26 |
| Buy* | 136 | $32.62 | Automatic Execution |
13:13:04 - 05-Jun-26 |
| Buy* | 150 | $32.585 | Automatic Execution |
13:13:04 - 05-Jun-26 |
| Sell* | 1,099 | $32.465 | Automatic Execution |
12:47:28 - 05-Jun-26 |
| Sell* | 150 | $32.49 | Automatic Execution |
12:47:28 - 05-Jun-26 |
| Buy* | 5,000 | $32.485 | Automatic Execution |
08:15:08 - 05-Jun-26 |
| Buy* | 150 | $32.465 | Automatic Execution |
08:09:34 - 05-Jun-26 |
| Buy* | 150 | $32.465 | Automatic Execution |
08:00:25 - 05-Jun-26 |
| Buy* | 293 | $32.60 | Suspected BUY Trade |
16:35:16 - 04-Jun-26 |
| Sell* | 150 | $32.575 | Automatic Execution |
16:03:59 - 04-Jun-26 |
| Sell* | 150 | $32.70 | Automatic Execution |
15:11:30 - 04-Jun-26 |
| Sell* | 150 | $32.67 | Automatic Execution |
14:56:39 - 04-Jun-26 |
| Sell* | 150 | $32.55 | Automatic Execution |
14:35:28 - 04-Jun-26 |
| Sell* | 150 | $32.635 | Automatic Execution |
14:32:00 - 04-Jun-26 |
| Buy* | 2,729 | $32.415 | Automatic Execution |
12:40:18 - 04-Jun-26 |
| Buy* | 150 | $32.385 | Automatic Execution |
12:30:12 - 04-Jun-26 |
| Buy* | 2,271 | $32.365 | Automatic Execution |
11:58:09 - 04-Jun-26 |
| Buy* | 150 | $32.33 | Automatic Execution |
10:20:33 - 04-Jun-26 |
| Buy* | 150 | $32.325 | Automatic Execution |
10:19:16 - 04-Jun-26 |
| Buy* | 150 | $32.335 | Automatic Execution |
10:16:11 - 04-Jun-26 |
| Sell* | 5,000 | $32.33 | Automatic Execution |
08:27:07 - 04-Jun-26 |
| Sell* | 150 | $32.305 | Automatic Execution |
08:02:01 - 04-Jun-26 |
| Sell* | 107 | $32.035 | Automatic Execution |
12:43:55 - 03-Jun-26 |
| Buy* | 849 | $32.14 | Automatic Execution |
11:36:55 - 03-Jun-26 |
| Buy* | 150 | $32.11 | Automatic Execution |
11:36:55 - 03-Jun-26 |
| Sell* | 33 | $32.06 | Automatic Execution |
11:07:39 - 03-Jun-26 |
| Buy* | 239 | $32.02 | Suspected BUY Trade |
16:35:21 - 02-Jun-26 |
| Buy* | 311 | $32.30 | Automatic Execution |
13:23:37 - 02-Jun-26 |
| Buy* | 150 | $32.275 | Automatic Execution |
13:23:37 - 02-Jun-26 |
| Sell* | 15 | $32.185 | Automatic Execution |
11:03:44 - 02-Jun-26 |
| Sell* | 150 | $32.24 | Automatic Execution |
10:47:53 - 02-Jun-26 |
| Buy* | 204 | $32.515 | Automatic Execution |
11:32:48 - 01-Jun-26 |
| Buy* | 150 | $32.495 | Automatic Execution |
11:32:48 - 01-Jun-26 |
| Sell* | 150 | $32.495 | Automatic Execution |
08:00:29 - 01-Jun-26 |
| Unknown* | 1,205 | $32.5378 | OTC Trade |
18:52:23 - 29-May-26 |
| Sell* | 34 | $32.57 | Automatic Execution |
15:25:27 - 29-May-26 |
| Buy* | 333 | $32.695 | Automatic Execution |
12:45:33 - 29-May-26 |
| Buy* | 150 | $32.66 | Automatic Execution |
12:45:33 - 29-May-26 |
| Sell* | 10 | $32.625 | Automatic Execution |
12:18:13 - 29-May-26 |
| Unknown* | 1,205 | $32.52 | SI Trade |
19:11:38 - 28-May-26 |
| Buy* | 203 | $32.84 | Automatic Execution |
14:28:11 - 28-May-26 |
| Sell* | 210 | $32.68 | Automatic Execution |
11:39:12 - 28-May-26 |
| Sell* | 609 | $32.62 | Automatic Execution |
09:06:46 - 28-May-26 |
| Sell* | 3,480 | $32.62 | Automatic Execution |
09:06:46 - 28-May-26 |
| Sell* | 1,520 | $32.625 | Automatic Execution |
09:06:46 - 28-May-26 |
| Sell* | 150 | $32.62 | Automatic Execution |
09:06:36 - 28-May-26 |
| Sell* | 150 | $32.62 | Automatic Execution |
09:06:36 - 28-May-26 |
| Buy* | 150 | $32.67 | Automatic Execution |
08:10:48 - 28-May-26 |
| Buy* | 400 | $32.78 | Suspected BUY Trade |
16:35:21 - 27-May-26 |
| Buy* | 778 | $32.99 | Automatic Execution |
15:27:25 - 27-May-26 |
| Buy* | 150 | $32.90 | Automatic Execution |
15:14:02 - 27-May-26 |
| Sell* | 150 | $32.78 | Automatic Execution |
13:36:41 - 27-May-26 |
| Buy* | 224 | $32.905 | Automatic Execution |
11:49:37 - 27-May-26 |
| Buy* | 150 | $32.88 | Automatic Execution |
11:49:37 - 27-May-26 |
| Unknown* | 1,780 | $32.795 | SI Trade |
17:05:45 - 26-May-26 |
| Buy* | 130 | $32.885 | Automatic Execution |
15:02:40 - 26-May-26 |
| Buy* | 150 | $32.865 | Automatic Execution |
15:02:40 - 26-May-26 |
| Sell* | 140 | $33.035 | Automatic Execution |
14:26:10 - 26-May-26 |
| Sell* | 10 | $33.02 | Automatic Execution |
14:20:28 - 26-May-26 |
| Unknown* | 0 | $33.08 | SI Trade |
11:59:46 - 26-May-26 |
| Sell* | 150 | $33.07 | Automatic Execution |
11:19:30 - 26-May-26 |
| Unknown* | 0 | $32.985 | SI Trade |
09:03:02 - 26-May-26 |
| Sell* | 150 | $33.115 | Automatic Execution |
08:42:24 - 26-May-26 |
| Sell* | 150 | $33.115 | Automatic Execution |
08:41:19 - 26-May-26 |
| Buy* | 148 | $32.875 | Automatic Execution |
15:58:33 - 22-May-26 |
| Buy* | 150 | $32.85 | Automatic Execution |
15:58:33 - 22-May-26 |