| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.54 | 32.59 | 32.47 | 32.47 | 931 |
| 20th May 2026 (Wed) | 32.625 | 32.665 | 32.60 | 32.61 | 458 |
| 19th May 2026 (Tue) | 32.65 | 32.66 | 32.625 | 32.705 | 1,054 |
| 18th May 2026 (Mon) | 32.16 | 32.33 | 32.16 | 32.5275 | 781 |
| 15th May 2026 (Fri) | 32.075 | 32.545 | 32.075 | 32.29 | 10,977 |
| 14th May 2026 (Thu) | 32.28 | 32.31 | 32.28 | 32.36 | 154 |
| 13th May 2026 (Wed) | 32.225 | 32.245 | 32.005 | 32.005 | 1,114 |
| 12th May 2026 (Tue) | 31.89 | 32.07 | 31.825 | 32.02 | 16,088 |
| 11th May 2026 (Mon) | 32.07 | 32.22 | 32.05 | 31.97 | 432 |
| 8th May 2026 (Fri) | 32.345 | 32.39 | 32.345 | 32.2125 | 560 |
| 7th May 2026 (Thu) | 32.535 | 32.605 | 32.49 | 32.2775 | 1,493 |
| 6th May 2026 (Wed) | 32.74 | 32.775 | 32.74 | 32.535 | 11,138 |
| 5th May 2026 (Tue) | 32.265 | 32.475 | 32.265 | 32.4925 | 11,541 |
| 4th May 2026 (Mon) | 32.7225 | 32.7225 | 32.7225 | 32.7225 | 0 |
| 1st May 2026 (Fri) | 32.625 | 32.7225 | 32.625 | 32.7225 | 0 |
| 30th Apr 2026 (Thu) | 32.245 | 32.515 | 32.245 | 32.625 | 805 |
| 29th Apr 2026 (Wed) | 32.415 | 32.58 | 32.415 | 32.385 | 818 |
| 28th Apr 2026 (Tue) | 32.39 | 32.555 | 32.385 | 32.4725 | 633 |
| 27th Apr 2026 (Mon) | 32.35 | 32.425 | 32.35 | 32.4375 | 145 |
| 24th Apr 2026 (Fri) | 32.52 | 32.61 | 32.475 | 32.3725 | 12,929 |
| 23rd Apr 2026 (Thu) | 32.415 | 32.455 | 32.415 | 32.5275 | 1,465 |
| 22nd Apr 2026 (Wed) | 32.745 | 32.745 | 32.705 | 32.5725 | 320 |
| 21st Apr 2026 (Tue) | 32.935 | 32.965 | 32.935 | 32.6575 | 533 |
| 20th Apr 2026 (Mon) | 32.925 | 33.07 | 32.925 | 33.07 | 265 |
| 17th Apr 2026 (Fri) | 33.025 | 33.05 | 33.025 | 33.04 | 246 |
| 16th Apr 2026 (Thu) | 32.825 | 32.905 | 32.825 | 32.825 | 1,193 |
| 15th Apr 2026 (Wed) | 32.68 | 32.725 | 32.68 | 32.6675 | 267 |
| 14th Apr 2026 (Tue) | 32.755 | 32.755 | 32.705 | 32.7675 | 7,199 |
| 13th Apr 2026 (Mon) | 32.325 | 32.385 | 32.325 | 32.3775 | 573 |
| 10th Apr 2026 (Fri) | 32.815 | 33.00 | 32.52 | 32.52 | 533 |
| 9th Apr 2026 (Thu) | 32.79 | 32.855 | 32.79 | 32.7675 | 376 |
| 8th Apr 2026 (Wed) | 32.78 | 32.815 | 32.56 | 32.69 | 405 |
| 7th Apr 2026 (Tue) | 32.52 | 32.605 | 32.185 | 32.185 | 26,798 |
| 6th Apr 2026 (Mon) | 32.425 | 32.425 | 32.425 | 32.425 | 0 |
| 3rd Apr 2026 (Fri) | 32.425 | 32.425 | 32.425 | 32.425 | 0 |
| 2nd Apr 2026 (Thu) | 32.01 | 32.205 | 32.00 | 32.425 | 10,189 |
| 1st Apr 2026 (Wed) | 32.525 | 32.525 | 32.425 | 32.42 | 4,308 |
| 31st Mar 2026 (Tue) | 32.285 | 32.41 | 32.175 | 32.12 | 8,801 |
| 30th Mar 2026 (Mon) | 31.955 | 32.005 | 31.955 | 32.2025 | 399 |
| 27th Mar 2026 (Fri) | 32.22 | 32.24 | 32.22 | 32.0925 | 15 |
| 26th Mar 2026 (Thu) | 32.16 | 32.375 | 32.16 | 32.33 | 2,797 |
| 25th Mar 2026 (Wed) | 32.41 | 32.445 | 32.41 | 32.3125 | 6,541 |
| 24th Mar 2026 (Tue) | 32.135 | 32.20 | 31.95 | 32.3075 | 1,027 |
| 23rd Mar 2026 (Mon) | 32.34 | 32.34 | 32.25 | 32.25 | 83 |