| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.245 | 33.245 | 33.17 | 33.2475 | 6,450 |
| 25th Sep 2026 (Fri) | 33.225 | 33.225 | 33.155 | 33.175 | 819 |
| 24th Sep 2026 (Thu) | 33.21 | 33.23 | 33.21 | 33.2475 | 300 |
| 23rd Sep 2026 (Wed) | 33.4825 | 33.4825 | 33.3925 | 33.3925 | 0 |
| 22nd Sep 2026 (Tue) | 33.5925 | 33.5925 | 33.4825 | 33.4825 | 0 |
| 21st Sep 2026 (Mon) | 33.6325 | 33.6325 | 33.5925 | 33.5925 | 0 |
| 18th Sep 2026 (Fri) | 33.745 | 33.745 | 33.745 | 33.6325 | 300 |
| 17th Sep 2026 (Thu) | 33.9275 | 33.9275 | 33.615 | 33.615 | 0 |
| 16th Sep 2026 (Wed) | 34.145 | 34.145 | 34.145 | 33.9275 | 300 |
| 15th Sep 2026 (Tue) | 33.96 | 33.96 | 33.96 | 34.0525 | 4 |
| 14th Sep 2026 (Mon) | 33.715 | 34.01 | 33.715 | 34.095 | 6,900 |
| 11th Sep 2026 (Fri) | 34.015 | 34.015 | 33.965 | 33.7525 | 450 |
| 10th Sep 2026 (Thu) | 33.965 | 33.97 | 33.865 | 33.79 | 2,512 |
| 9th Sep 2026 (Wed) | 33.855 | 33.855 | 33.855 | 33.855 | 75 |
| 8th Sep 2026 (Tue) | 34.595 | 34.595 | 34.595 | 34.1175 | 150 |
| 7th Sep 2026 (Mon) | 34.69 | 34.69 | 34.69 | 34.6125 | 6,000 |
| 4th Sep 2026 (Fri) | 35.035 | 35.035 | 34.97 | 34.80 | 300 |
| 3rd Sep 2026 (Thu) | 34.9075 | 35.025 | 34.9075 | 35.025 | 0 |
| 2nd Sep 2026 (Wed) | 34.875 | 34.875 | 34.78 | 34.9075 | 1,182 |
| 1st Sep 2026 (Tue) | 34.955 | 34.955 | 34.955 | 34.93 | 6,000 |
| 31st Aug 2026 (Mon) | 35.3325 | 35.3325 | 35.3325 | 35.3325 | 0 |
| 28th Aug 2026 (Fri) | 35.245 | 35.3325 | 35.245 | 35.3325 | 0 |
| 27th Aug 2026 (Thu) | 35.5125 | 35.5125 | 35.245 | 35.245 | 0 |
| 26th Aug 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.5125 | 150 |
| 25th Aug 2026 (Tue) | 35.74 | 35.74 | 35.74 | 35.52 | 450 |
| 24th Aug 2026 (Mon) | 35.435 | 35.45 | 35.43 | 35.615 | 600 |
| 21st Aug 2026 (Fri) | 35.255 | 35.26 | 35.245 | 35.4325 | 750 |
| 20th Aug 2026 (Thu) | 35.485 | 35.525 | 35.31 | 35.4275 | 451 |
| 19th Aug 2026 (Wed) | 35.08 | 35.185 | 35.08 | 35.69 | 10,390 |
| 18th Aug 2026 (Tue) | 34.79 | 34.88 | 34.79 | 35.48 | 12,300 |
| 17th Aug 2026 (Mon) | 35.115 | 35.12 | 35.10 | 34.9125 | 304 |
| 14th Aug 2026 (Fri) | 35.21 | 35.21 | 35.17 | 35.265 | 570 |
| 13th Aug 2026 (Thu) | 34.985 | 34.985 | 34.9625 | 34.9625 | 0 |
| 12th Aug 2026 (Wed) | 35.03 | 35.035 | 34.985 | 34.985 | 524 |
| 11th Aug 2026 (Tue) | 35.12 | 35.14 | 34.975 | 35.0025 | 362 |
| 10th Aug 2026 (Mon) | 34.93 | 35.14 | 34.93 | 35.14 | 185 |
| 7th Aug 2026 (Fri) | 34.885 | 34.885 | 34.825 | 34.7325 | 600 |
| 6th Aug 2026 (Thu) | 34.935 | 34.955 | 34.735 | 34.735 | 996 |
| 5th Aug 2026 (Wed) | 34.89 | 34.955 | 34.89 | 34.6725 | 270 |
| 4th Aug 2026 (Tue) | 34.595 | 34.595 | 34.275 | 34.405 | 900 |
| 3rd Aug 2026 (Mon) | 34.65 | 34.75 | 34.52 | 34.4575 | 900 |
| 31st Jul 2026 (Fri) | 34.63 | 34.63 | 34.065 | 34.2025 | 7,860 |
| 30th Jul 2026 (Thu) | 35.095 | 35.095 | 34.965 | 34.1625 | 26,850 |
| 29th Jul 2026 (Wed) | 35.01 | 35.01 | 35.01 | 35.25 | 150 |