| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.575 | 33.695 | 33.575 | 33.705 | 791 |
| 9th Jul 2026 (Thu) | 33.71 | 33.71 | 33.535 | 33.48 | 14,315 |
| 8th Jul 2026 (Wed) | 33.895 | 33.975 | 33.67 | 33.67 | 1,418 |
| 7th Jul 2026 (Tue) | 33.80 | 34.20 | 33.80 | 34.1925 | 13,143 |
| 6th Jul 2026 (Mon) | 33.97 | 33.97 | 33.865 | 33.605 | 373 |
| 3rd Jul 2026 (Fri) | 33.96 | 34.10 | 33.77 | 34.10 | 13,380 |
| 2nd Jul 2026 (Thu) | 33.105 | 33.50 | 33.105 | 33.695 | 2,798 |
| 1st Jul 2026 (Wed) | 32.795 | 33.145 | 32.795 | 33.145 | 536 |
| 30th Jun 2026 (Tue) | 32.805 | 32.81 | 32.755 | 32.78 | 5,618 |
| 29th Jun 2026 (Mon) | 32.975 | 33.03 | 32.91 | 32.8475 | 5,974 |
| 26th Jun 2026 (Fri) | 32.655 | 32.87 | 32.655 | 32.87 | 1,236 |
| 25th Jun 2026 (Thu) | 32.605 | 32.605 | 32.605 | 32.815 | 640 |
| 24th Jun 2026 (Wed) | 32.465 | 32.865 | 32.465 | 32.865 | 7,333 |
| 23rd Jun 2026 (Tue) | 31.945 | 32.495 | 31.945 | 32.495 | 6,919 |
| 22nd Jun 2026 (Mon) | 32.345 | 32.41 | 32.31 | 32.38 | 897 |
| 19th Jun 2026 (Fri) | 32.28 | 32.315 | 32.28 | 32.3575 | 1,085 |
| 18th Jun 2026 (Thu) | 32.625 | 32.67 | 32.625 | 32.2475 | 5,714 |
| 17th Jun 2026 (Wed) | 32.99 | 32.99 | 32.90 | 32.81 | 699 |
| 16th Jun 2026 (Tue) | 32.90 | 32.97 | 32.90 | 32.97 | 30,379 |
| 15th Jun 2026 (Mon) | 33.115 | 33.13 | 32.99 | 32.925 | 2,839 |
| 12th Jun 2026 (Fri) | 32.725 | 32.985 | 32.725 | 32.995 | 1,839 |
| 11th Jun 2026 (Thu) | 32.805 | 32.885 | 32.655 | 32.625 | 5,959 |
| 10th Jun 2026 (Wed) | 32.595 | 32.64 | 32.585 | 32.8475 | 663 |
| 9th Jun 2026 (Tue) | 32.40 | 32.70 | 32.40 | 32.545 | 8,988 |
| 8th Jun 2026 (Mon) | 32.615 | 32.715 | 32.515 | 32.54 | 740 |
| 5th Jun 2026 (Fri) | 32.465 | 32.73 | 32.465 | 32.815 | 6,985 |
| 4th Jun 2026 (Thu) | 32.305 | 32.70 | 32.305 | 32.60 | 11,943 |
| 3rd Jun 2026 (Wed) | 32.06 | 32.14 | 32.035 | 32.155 | 1,139 |
| 2nd Jun 2026 (Tue) | 32.24 | 32.30 | 32.02 | 32.02 | 865 |
| 1st Jun 2026 (Mon) | 32.495 | 32.515 | 32.495 | 32.1825 | 504 |
| 29th May 2026 (Fri) | 32.625 | 32.695 | 32.57 | 32.56 | 1,732 |
| 28th May 2026 (Thu) | 32.67 | 32.84 | 32.62 | 32.675 | 7,677 |
| 27th May 2026 (Wed) | 32.88 | 32.99 | 32.78 | 32.78 | 1,852 |
| 26th May 2026 (Tue) | 33.115 | 33.115 | 32.865 | 32.795 | 2,660 |
| 25th May 2026 (Mon) | 32.875 | 32.875 | 32.875 | 32.875 | 0 |
| 22nd May 2026 (Fri) | 32.77 | 32.875 | 32.765 | 32.875 | 752 |
| 21st May 2026 (Thu) | 32.54 | 32.59 | 32.47 | 32.47 | 931 |
| 20th May 2026 (Wed) | 32.625 | 32.665 | 32.60 | 32.61 | 458 |
| 19th May 2026 (Tue) | 32.65 | 32.66 | 32.625 | 32.705 | 1,054 |
| 18th May 2026 (Mon) | 32.16 | 32.33 | 32.16 | 32.5275 | 781 |
| 15th May 2026 (Fri) | 32.075 | 32.545 | 32.075 | 32.29 | 10,977 |
| 14th May 2026 (Thu) | 32.28 | 32.31 | 32.28 | 32.36 | 154 |
| 13th May 2026 (Wed) | 32.225 | 32.245 | 32.005 | 32.005 | 1,114 |
| 12th May 2026 (Tue) | 31.89 | 32.07 | 31.825 | 32.02 | 16,088 |
| 11th May 2026 (Mon) | 32.07 | 32.22 | 32.05 | 31.97 | 432 |