Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ftcs (FTCS) Share Price

Price $31.7725 on 04-07-2025 at 15:39:21
Change $-0.1325 -0.42%
Buy $31.82
Sell $31.725
Buy / Sell FTCS Shares
Last Trade: Sell 205.00 at $31.615
Day's Volume: 0
Last Close: $31.7725
Open: $31.905
ISIN: IE00BL0L0D23
Day's Range $0.00 - $0.00
52wk Range: $28.035 - $32.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Ftcs (FTCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205 $31.615 Uncrossing Trade
16:35:10 - 02-Jul-25
Sell* 160 $31.155 Automatic Execution
14:56:04 - 12-Jun-25
Buy* 150 $31.11 Automatic Execution
11:52:44 - 12-Jun-25
Buy* 1,035 $31.195 Automatic Execution
10:51:37 - 12-Jun-25
Buy* 150 $31.165 Automatic Execution
10:51:28 - 12-Jun-25
Buy* 7 $31.51 Automatic Execution
10:19:03 - 06-Jun-25
Buy* 44 $31.425 Suspected BUY Trade
16:35:00 - 05-Jun-25
Buy* 4,343 $31.30 SI Trade
15:23:35 - 03-Jun-25
Sell* 592 $31.36 Automatic Execution
14:26:06 - 03-Jun-25
Buy* 150 $31.375 Automatic Execution
14:21:06 - 03-Jun-25
See more Ft Ftcs trades

Ft Ftcs (FTCS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 31.615 31.905 31.615 31.905 0
2nd Jul 2025 (Wed) 31.615 31.615 31.615 31.615 208
1st Jul 2025 (Tue) 31.2875 31.90 31.2875 31.90 0
30th Jun 2025 (Mon) 31.325 31.325 31.2875 31.2875 0
27th Jun 2025 (Fri) 31.125 31.325 31.125 31.325 0
26th Jun 2025 (Thu) 31.065 31.125 31.065 31.125 0
25th Jun 2025 (Wed) 31.145 31.145 31.065 31.065 0
24th Jun 2025 (Tue) 30.855 31.145 30.855 31.145 0
23rd Jun 2025 (Mon) 30.8475 30.855 30.8475 30.855 0
20th Jun 2025 (Fri) 30.4325 30.8475 30.4325 30.8475 0
19th Jun 2025 (Thu) 30.90 30.90 30.4325 30.4325 0
18th Jun 2025 (Wed) 30.98 30.98 30.90 30.90 0
17th Jun 2025 (Tue) 31.1725 31.1725 30.98 30.98 0
16th Jun 2025 (Mon) 31.34 31.34 31.1725 31.1725 0
13th Jun 2025 (Fri) 31.3575 31.3575 31.34 31.34 0
12th Jun 2025 (Thu) 31.165 31.195 31.11 31.3575 1,495
11th Jun 2025 (Wed) 31.4675 31.4675 31.435 31.435 0
10th Jun 2025 (Tue) 31.3425 31.4675 31.3425 31.4675 0
9th Jun 2025 (Mon) 31.51 31.51 31.3425 31.3425 0
6th Jun 2025 (Fri) 31.51 31.51 31.51 31.51 7
5th Jun 2025 (Thu) 31.425 31.425 31.425 31.425 44
4th Jun 2025 (Wed) 31.35 31.5575 31.35 31.5575 0
See more Ft Ftcs price history

Ft Ftcs (FTCS) Regulatory News

Date Source Headline
3rd Jul 2025 1:02 pm BUS Net Asset Value(s)
2nd Jul 2025 1:51 pm BUS Net Asset Value(s)
1st Jul 2025 11:42 am BUS Net Asset Value(s)
30th Jun 2025 12:29 pm BUS Net Asset Value(s)
27th Jun 2025 2:52 pm BUS Net Asset Value(s)
26th Jun 2025 11:33 am BUS Net Asset Value(s)
25th Jun 2025 9:38 am BUS Net Asset Value(s)
24th Jun 2025 12:51 pm BUS Net Asset Value(s)
23rd Jun 2025 1:36 pm BUS Net Asset Value(s)
20th Jun 2025 2:18 pm BUS Net Asset Value(s)
See more Ft Ftcs regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered