| Price | $34.255 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.22 0.65% |
| Buy | $34.375 |
| Sell | $34.275 |
| Last Trade: | Sell 150.00 at $34.255 |
| Day's Volume: | 300 |
| Last Close: | $34.325 |
| Open: | $34.265 |
| ISIN: | IE00BL0L0D23 |
| Day's Range | $34.255 - $34.265 |
| 52wk Range: | $28.035 - $34.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.26 |
| Shares in Issue: | N/A |
Ft Ftcs (FTCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $34.255 | Automatic Execution |
11:15:17 - 06-Feb-26 |
| Sell* | 150 | $34.265 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 1,342 | $34.105 | SI Trade |
16:41:56 - 05-Feb-26 |
| Sell* | 14 | $34.14 | Automatic Execution |
16:06:46 - 05-Feb-26 |
| Sell* | 150 | $34.19 | Automatic Execution |
14:48:37 - 05-Feb-26 |
| Sell* | 150 | $33.965 | Automatic Execution |
08:08:04 - 04-Feb-26 |
| Sell* | 150 | $33.945 | Automatic Execution |
08:04:11 - 03-Feb-26 |
| Buy* | 132 | $33.595 | Automatic Execution |
08:41:16 - 02-Feb-26 |
| Buy* | 150 | $33.565 | Automatic Execution |
08:41:16 - 02-Feb-26 |
| Buy* | 150 | $33.51 | Automatic Execution |
08:35:35 - 02-Feb-26 |
Ft Ftcs (FTCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 9:27 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 2:28 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 12:35 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 10:41 am | BUS | Net Asset Value(s) |
| 30th Jan 2026 11:24 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 12:53 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 7:44 am | BUS | Net Asset Value(s) |
| 27th Jan 2026 12:31 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 2:56 pm | BUS | Net Asset Value(s) |
