| Price | $31.35 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell FTCS Shares | |
| Last Trade: | Buy 4,343.00 at $31.30 |
| Day's Volume: | 0 |
| Last Close: | $31.35 |
| Open: | $0.00 |
| ISIN: | IE00BL0L0D23 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.035 - $32.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Ftcs (FTCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,343 | $31.30 | SI Trade |
15:23:35 - 03-Jun-25 |
| Sell* | 592 | $31.36 | Automatic Execution |
14:26:06 - 03-Jun-25 |
| Buy* | 150 | $31.375 | Automatic Execution |
14:21:06 - 03-Jun-25 |
| Sell* | 260 | $31.36 | Automatic Execution |
14:16:51 - 03-Jun-25 |
| Sell* | 150 | $31.38 | Automatic Execution |
13:36:24 - 03-Jun-25 |
| Buy* | 2,600 | $30.72 | Automatic Execution |
14:32:40 - 30-May-25 |
| Buy* | 7,400 | $30.72 | Automatic Execution |
14:32:40 - 30-May-25 |
| Sell* | 150 | $31.29 | Automatic Execution |
13:09:32 - 30-May-25 |
| Sell* | 150 | $31.335 | Automatic Execution |
08:10:22 - 27-May-25 |
| Unknown* | 575 | $30.9487 | OTC Trade |
15:45:52 - 23-May-25 |
Ft Ftcs (FTCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 3:31 pm | BUS | Net Asset Value(s) |
| 30th May 2025 2:15 pm | BUS | Net Asset Value(s) |
| 29th May 2025 8:32 am | BUS | Net Asset Value(s) |
| 28th May 2025 2:51 pm | BUS | Net Asset Value(s) |
| 27th May 2025 3:30 pm | BUS | Net Asset Value(s) |
| 27th May 2025 12:18 pm | BUS | Net Asset Value(s) |
| 23rd May 2025 12:30 pm | BUS | Net Asset Value(s) |
| 22nd May 2025 1:11 pm | BUS | Net Asset Value(s) |
| 21st May 2025 2:31 pm | BUS | Net Asset Value(s) |
| 20th May 2025 1:01 pm | BUS | Net Asset Value(s) |
