| Price | $31.965 on 22-09-2025 at 10:40:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.01 |
| Sell | $31.915 |
| Last Trade: | Buy 1,730.00 at $32.03 |
| Day's Volume: | 0 |
| Last Close: | $31.965 |
| Open: | $31.965 |
| ISIN: | IE00BL0L0D23 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.035 - $32.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Ftcs (FTCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,730 | $32.03 | Automatic Execution |
15:58:51 - 19-Sep-25 |
| Buy* | 150 | $32.00 | Automatic Execution |
15:58:51 - 19-Sep-25 |
| Unknown* | 0 | $32.11 | SI Trade |
14:30:35 - 18-Sep-25 |
| Sell* | 150 | $32.225 | Automatic Execution |
09:49:36 - 18-Sep-25 |
| Sell* | 150 | $32.215 | Automatic Execution |
08:59:13 - 18-Sep-25 |
| Sell* | 1 | $32.075 | Automatic Execution |
11:30:55 - 16-Sep-25 |
| Unknown* | 2,840 | $32.135 | SI Trade |
16:39:38 - 09-Sep-25 |
| Sell* | 1,321 | $32.245 | Automatic Execution |
12:32:27 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:13 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:13 - 09-Sep-25 |
Ft Ftcs (FTCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 11:33 am | BUS | Net Asset Value(s) |
| 18th Sep 2025 3:03 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 2:52 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 8:40 am | BUS | Net Asset Value(s) |
| 15th Sep 2025 3:32 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 8:53 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 1:04 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 12:10 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 4:16 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 10:40 am | BUS | Net Asset Value(s) |
