| Price | $32.34 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | $0.0675 0.21% |
| Buy | $32.395 |
| Sell | $32.31 |
| Last Trade: | Sell 150.00 at $32.34 |
| Day's Volume: | 150 |
| Last Close: | $32.3525 |
| Open: | $32.34 |
| ISIN: | IE00BL0L0D23 |
| Day's Range | $32.34 - $32.34 |
| 52wk Range: | $28.035 - $32.675 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.34 |
| Shares in Issue: | N/A |
Ft Ftcs (FTCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $32.34 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Buy* | 150 | $31.915 | Automatic Execution |
08:13:34 - 11-Dec-25 |
| Buy* | 4,100 | $31.875 | SI Trade |
16:40:34 - 10-Dec-25 |
| Sell* | 5,000 | $31.815 | Automatic Execution |
12:57:57 - 10-Dec-25 |
| Buy* | 296 | $31.35 | Automatic Execution |
14:30:59 - 09-Dec-25 |
| Sell* | 4,704 | $31.555 | Automatic Execution |
14:30:59 - 09-Dec-25 |
| Sell* | 150 | $32.04 | Automatic Execution |
14:28:13 - 08-Dec-25 |
| Unknown* | 0 | $32.28 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 1,600 | $32.0753 | Negotiated Trade |
09:30:44 - 05-Dec-25 |
| Buy* | 4,435 | $32.18 | Automatic Execution |
15:51:09 - 03-Dec-25 |
Ft Ftcs (FTCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 5:50 pm | BUS | Net Asset Value(s) |
| 11th Dec 2025 1:02 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 10:35 am | BUS | Net Asset Value(s) |
| 9th Dec 2025 12:57 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 12:53 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 12:59 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:42 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 2:10 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 1:04 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 11:06 am | BUS | Net Asset Value(s) |
