| Price | $30.42 on 03-04-2025 at 08:46:10 |
|---|---|
| Change | $-0.6375 -2.05% |
| Buy | $30.525 |
| Sell | $30.36 |
| Buy / Sell FTCS Shares | |
| Last Trade: | Buy 150.00 at $30.42 |
| Day's Volume: | 150 |
| Last Close: | $31.0575 |
| Open: | $30.42 |
| ISIN: | IE00BL0L0D23 |
| Day's Range | $30.42 - $30.42 |
| 52wk Range: | $27.8475 - $32.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.42 |
| Shares in Issue: | N/A |
Ft Ftcs (FTCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $30.42 | Automatic Execution |
09:00:00 - 03-Apr-25 |
| Sell* | 150 | $30.87 | Automatic Execution |
14:43:02 - 01-Apr-25 |
| Sell* | 72 | $30.38 | Automatic Execution |
13:17:09 - 31-Mar-25 |
| Sell* | 150 | $30.405 | Automatic Execution |
13:17:09 - 31-Mar-25 |
| Buy* | 220 | $30.7035 | Suspected BUY Trade |
11:36:00 - 26-Mar-25 |
| Unknown* | 1,085 | $30.605 | SI Trade |
19:52:29 - 24-Mar-25 |
| Unknown* | 0 | $30.80 | SI Trade |
15:23:43 - 24-Mar-25 |
| Unknown* | 0 | $30.69 | SI Trade |
14:48:31 - 24-Mar-25 |
| Unknown* | 0 | $30.31 | SI Trade |
08:00:01 - 17-Mar-25 |
| Unknown* | 628 | $30.94 | SI Trade |
19:22:26 - 14-Mar-25 |
Ft Ftcs (FTCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 4:01 pm | BUS | Net Asset Value(s) |
| 1st Apr 2025 1:25 pm | BUS | Net Asset Value(s) |
| 31st Mar 2025 4:09 pm | BUS | Net Asset Value(s) |
| 28th Mar 2025 11:13 am | BUS | Net Asset Value(s) |
| 27th Mar 2025 10:43 am | BUS | Net Asset Value(s) |
| 26th Mar 2025 8:27 am | BUS | Net Asset Value(s) |
| 25th Mar 2025 8:38 am | BUS | Net Asset Value(s) |
| 24th Mar 2025 2:34 pm | BUS | Net Asset Value(s) |
| 21st Mar 2025 8:53 am | BUS | Net Asset Value(s) |
| 20th Mar 2025 9:06 am | BUS | Net Asset Value(s) |
