Price | $31.7725 on 04-07-2025 | at 15:39:21
---|---|
Change | $-0.1325 -0.42% |
Buy | $31.82 |
Sell | $31.725 |
Buy / Sell FTCS Shares |
Last Trade: | Sell 205.00 at $31.615 |
Day's Volume: | 0 |
Last Close: | $31.7725 |
Open: | $31.905 |
ISIN: | IE00BL0L0D23 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $28.035 - $32.35 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
Ft Ftcs (FTCS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 205 | $31.615 | Uncrossing Trade |
16:35:10 - 02-Jul-25 |
Sell* | 160 | $31.155 | Automatic Execution |
14:56:04 - 12-Jun-25 |
Buy* | 150 | $31.11 | Automatic Execution |
11:52:44 - 12-Jun-25 |
Buy* | 1,035 | $31.195 | Automatic Execution |
10:51:37 - 12-Jun-25 |
Buy* | 150 | $31.165 | Automatic Execution |
10:51:28 - 12-Jun-25 |
Buy* | 7 | $31.51 | Automatic Execution |
10:19:03 - 06-Jun-25 |
Buy* | 44 | $31.425 | Suspected BUY Trade |
16:35:00 - 05-Jun-25 |
Buy* | 4,343 | $31.30 | SI Trade |
15:23:35 - 03-Jun-25 |
Sell* | 592 | $31.36 | Automatic Execution |
14:26:06 - 03-Jun-25 |
Buy* | 150 | $31.375 | Automatic Execution |
14:21:06 - 03-Jun-25 |
Ft Ftcs (FTCS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Jul 2025 1:02 pm | BUS | Net Asset Value(s) |
2nd Jul 2025 1:51 pm | BUS | Net Asset Value(s) |
1st Jul 2025 11:42 am | BUS | Net Asset Value(s) |
30th Jun 2025 12:29 pm | BUS | Net Asset Value(s) |
27th Jun 2025 2:52 pm | BUS | Net Asset Value(s) |
26th Jun 2025 11:33 am | BUS | Net Asset Value(s) |
25th Jun 2025 9:38 am | BUS | Net Asset Value(s) |
24th Jun 2025 12:51 pm | BUS | Net Asset Value(s) |
23rd Jun 2025 1:36 pm | BUS | Net Asset Value(s) |
20th Jun 2025 2:18 pm | BUS | Net Asset Value(s) |