| Price | £3.9785 on 28-09-2026 at 17:55:13 |
|---|---|
| Change | £-0.03175 -0.79% |
| Buy | £3.9755 |
| Sell | £3.9645 |
| Last Trade: | Buy 17.00 at £3.971 |
| Day's Volume: | 18,599 |
| Last Close: | £3.97 |
| Open: | £4.0115 |
| ISIN: | IE00097WZHZ9 |
| Day's Range | £3.9785 - £4.0115 |
| 52wk Range: | £3.7525 - £4.089 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.990808 |
| Shares in Issue: | N/A |
Ftse Aw Usd A (FTAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £3.971 | SI Trade |
16:29:20 - 28-Sep-26 |
| Buy* | 18 | £3.968 | SI Trade |
15:50:25 - 28-Sep-26 |
| Buy* | 3 | £3.969 | Suspected BUY Trade |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | £3.98223 | Suspected BUY Trade |
15:26:21 - 28-Sep-26 |
| Buy* | 7 | £3.9845 | SI Trade |
15:04:23 - 28-Sep-26 |
| Sell* | 1,288 | £3.9785 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 2,250 | £3.9835 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 73 | £3.99273 | Suspected BUY Trade |
14:06:48 - 28-Sep-26 |
| Buy* | 26 | £3.993 | SI Trade |
13:24:36 - 28-Sep-26 |
| Buy* | 876 | £3.9855 | Suspected BUY Trade |
13:02:35 - 28-Sep-26 |
Ftse Aw Usd A (FTAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
