| Price | £3.865 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.01125 0.29% |
| Buy | £3.873 |
| Sell | £3.8565 |
| Last Trade: | Unknown 0.00 at £3.8615 |
| Day's Volume: | 26,499 |
| Last Close: | £3.86475 |
| Open: | £3.80 |
| ISIN: | IE00097WZHZ9 |
| Day's Range | £3.80 - £3.8695 |
| 52wk Range: | £3.7525 - £3.9835 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.860686 |
| Shares in Issue: | N/A |
Ftse Aw Usd A (FTAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.8615 | SI Trade |
16:13:26 - 10-Jul-26 |
| Buy* | 2 | £3.8655 | SI Trade |
15:50:20 - 10-Jul-26 |
| Unknown* | 0 | £3.8635 | SI Trade |
15:48:52 - 10-Jul-26 |
| Unknown* | 0 | £3.8625 | SI Trade |
15:38:39 - 10-Jul-26 |
| Unknown* | 0 | £3.867 | SI Trade |
15:30:54 - 10-Jul-26 |
| Buy* | 1,539 | £3.865 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 14 | £3.864 | SI Trade |
14:47:33 - 10-Jul-26 |
| Sell* | 14 | £3.858 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 7 | £3.857 | SI Trade |
13:43:14 - 10-Jul-26 |
| Sell* | 39 | £3.8535 | SI Trade |
13:01:35 - 10-Jul-26 |
Ftse Aw Usd A (FTAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
