Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftse Aw Usd A (FTAW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £3.8615 SI Trade
 16:13:26 - 10-Jul-26
Buy* 2 £3.8655 SI Trade
 15:50:20 - 10-Jul-26
Unknown* 0 £3.8635 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £3.8625 SI Trade
 15:38:39 - 10-Jul-26
Unknown* 0 £3.867 SI Trade
 15:30:54 - 10-Jul-26
Buy* 1,539 £3.865 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 14 £3.864 SI Trade
 14:47:33 - 10-Jul-26
Sell* 14 £3.858 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 7 £3.857 SI Trade
 13:43:14 - 10-Jul-26
Sell* 39 £3.8535 SI Trade
 13:01:35 - 10-Jul-26
Buy* 898 £3.862 SI Trade
 12:48:27 - 10-Jul-26
Buy* 967 £3.862 SI Trade
 12:47:37 - 10-Jul-26
Buy* 6 £3.866 SI Trade
 11:31:27 - 10-Jul-26
Buy* 3,670 £3.8675 Automatic Execution
 10:53:55 - 10-Jul-26
Buy* 2,330 £3.863 Automatic Execution
 10:53:55 - 10-Jul-26
Buy* 275 £3.8675 Suspected BUY Trade
 10:13:57 - 10-Jul-26
Buy* 2,158 £3.86368 Suspected BUY Trade
 10:02:59 - 10-Jul-26
Sell* 5,168 £3.8415 SI Trade
 09:44:48 - 10-Jul-26
Buy* 33 £3.865 SI Trade
 09:00:03 - 10-Jul-26
Buy* 86 £3.865 SI Trade
 09:00:03 - 10-Jul-26
Buy* 5,135 £3.8695 SI Trade
 09:00:02 - 10-Jul-26
Buy* 2,585 £3.8695 Automatic Execution
 09:00:02 - 10-Jul-26
Sell* 47 £3.837 SI Trade
 08:52:51 - 10-Jul-26
Buy* 181 £3.8615 SI Trade
 08:52:51 - 10-Jul-26
Sell* 732 £3.842 SI Trade
 08:23:57 - 10-Jul-26
Buy* 147 £3.868 SI Trade
 08:06:41 - 10-Jul-26
Buy* 3 £3.868 SI Trade
 08:06:41 - 10-Jul-26
Buy* 36 £3.868 SI Trade
 08:06:41 - 10-Jul-26
Buy* 23 £3.868 SI Trade
 08:05:14 - 10-Jul-26
Buy* 12 £3.868 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 £3.868 SI Trade
 08:05:14 - 10-Jul-26
Buy* 3 £3.868 SI Trade
 08:05:14 - 10-Jul-26
Buy* 36 £3.868 SI Trade
 08:05:14 - 10-Jul-26
Buy* 2 £3.868 SI Trade
 08:05:14 - 10-Jul-26
Sell* 75 £3.8335 SI Trade
 08:05:14 - 10-Jul-26
Buy* 2 £3.868 SI Trade
 08:05:14 - 10-Jul-26
Sell* 40 £3.8335 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 £3.868 SI Trade
 08:05:14 - 10-Jul-26
Buy* 8 £3.868 SI Trade
 08:05:14 - 10-Jul-26
Buy* 2 £3.868 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 £3.868 SI Trade
 08:05:14 - 10-Jul-26
Buy* 200 £3.862 Suspected BUY Trade
 08:05:13 - 10-Jul-26
Buy* 24 £3.80 Suspected BUY Trade
 08:00:02 - 10-Jul-26
Buy* 129 £3.86 SI Trade
 16:20:30 - 09-Jul-26
Sell* 25 £3.854 SI Trade
 16:10:13 - 09-Jul-26
Sell* 179 £3.8509 Negotiated Trade
 15:57:47 - 09-Jul-26
Buy* 24 £3.856 Automatic Execution
 15:57:13 - 09-Jul-26
Sell* 4 £3.846 SI Trade
 15:45:42 - 09-Jul-26
Buy* 3 £3.851 SI Trade
 15:13:41 - 09-Jul-26
Sell* 3 £3.806 SI Trade
 14:34:16 - 09-Jul-26
Buy* 2,500 £3.886 Automatic Execution
 14:30:44 - 09-Jul-26
Buy* 75,000 £3.8508 Suspected BUY Trade
 14:20:15 - 09-Jul-26
Sell* 2,597 £3.8445 Automatic Execution
 13:47:13 - 09-Jul-26
Buy* 49 £3.851 SI Trade
 13:34:57 - 09-Jul-26
Buy* 26 £3.847 SI Trade
 13:18:26 - 09-Jul-26
Buy* 16 £3.848 Automatic Execution
 13:17:13 - 09-Jul-26
Buy* 73 £3.848 SI Trade
 13:03:38 - 09-Jul-26
Sell* 195 £3.8405 Automatic Execution
 11:45:38 - 09-Jul-26
Buy* 12 £3.841 SI Trade
 11:33:06 - 09-Jul-26
Buy* 1 £3.838 SI Trade
 10:39:13 - 09-Jul-26
Unknown* 0 £3.839 SI Trade
 10:34:47 - 09-Jul-26
Buy* 6 £3.841 SI Trade
 10:09:23 - 09-Jul-26
Buy* 10 £3.84 SI Trade
 09:48:32 - 09-Jul-26
Sell* 13 £3.836 SI Trade
 09:31:10 - 09-Jul-26
Buy* 1 £3.844 SI Trade
 09:28:33 - 09-Jul-26
Buy* 2 £3.845 SI Trade
 09:25:28 - 09-Jul-26
Buy* 129 £3.857 SI Trade
 08:30:10 - 09-Jul-26
Buy* 1 £3.849 Automatic Execution
 08:29:01 - 09-Jul-26
Unknown* 0 £3.8525 SI Trade
 08:21:41 - 09-Jul-26
Unknown* 0 £3.8525 SI Trade
 08:21:41 - 09-Jul-26
Buy* 2 £3.8525 SI Trade
 08:21:41 - 09-Jul-26
Unknown* 0 £3.8525 SI Trade
 08:21:41 - 09-Jul-26
Buy* 82 £3.8525 SI Trade
 08:21:41 - 09-Jul-26
Buy* 8 £3.8525 SI Trade
 08:21:41 - 09-Jul-26
Buy* 177 £3.8525 SI Trade
 08:14:58 - 09-Jul-26
Buy* 2,596 £3.852 Automatic Execution
 08:14:58 - 09-Jul-26
Buy* 2 £3.857 SI Trade
 08:01:39 - 09-Jul-26
Buy* 2,169 £3.857 SI Trade
 08:01:39 - 09-Jul-26
Buy* 18 £3.857 SI Trade
 08:01:39 - 09-Jul-26
Unknown* 0 £3.857 SI Trade
 08:01:39 - 09-Jul-26
Unknown* 0 £3.857 SI Trade
 08:01:39 - 09-Jul-26
Buy* 25 £3.857 SI Trade
 08:01:39 - 09-Jul-26
Sell* 2 £3.818 SI Trade
 08:01:39 - 09-Jul-26
Sell* 6 £3.818 SI Trade
 08:01:39 - 09-Jul-26
Buy* 2 £3.857 SI Trade
 08:01:39 - 09-Jul-26
Unknown* 0 £3.857 SI Trade
 08:01:39 - 09-Jul-26
Buy* 8,069 £3.8504 Suspected BUY Trade
 08:00:29 - 09-Jul-26
Unknown* 0 £3.818 SI Trade
 16:04:13 - 08-Jul-26
Buy* 3 £3.819 SI Trade
 16:03:37 - 08-Jul-26
Buy* 1 £3.819 SI Trade
 16:02:53 - 08-Jul-26
Buy* 1 £3.82 SI Trade
 16:00:21 - 08-Jul-26
Unknown* 0 £3.813 SI Trade
 15:48:09 - 08-Jul-26
Sell* 21 £3.817 SI Trade
 15:41:50 - 08-Jul-26
Buy* 10 £3.827 SI Trade
 15:35:43 - 08-Jul-26
Sell* 18 £3.821 SI Trade
 15:35:43 - 08-Jul-26
Buy* 2 £3.826 SI Trade
 15:20:34 - 08-Jul-26
Buy* 1 £3.827 SI Trade
 15:18:47 - 08-Jul-26
Buy* 26 £3.831 SI Trade
 15:17:48 - 08-Jul-26
Buy* 261 £3.825 SI Trade
 15:17:02 - 08-Jul-26
Buy* 2 £3.827 SI Trade
 15:15:03 - 08-Jul-26
Unknown* 0 £3.818 SI Trade
 15:13:57 - 08-Jul-26
Sell* 557 £3.8335 Automatic Execution
 14:51:54 - 08-Jul-26
Sell* 2,330 £3.8335 Automatic Execution
 14:49:55 - 08-Jul-26
Buy* 2,330 £3.8335 Automatic Execution
 14:49:55 - 08-Jul-26
Buy* 50 £3.8355 SI Trade
 14:47:03 - 08-Jul-26
Buy* 1,565 £3.8325 SI Trade
 14:38:10 - 08-Jul-26
Sell* 2 £3.8045 SI Trade
 14:31:35 - 08-Jul-26
Buy* 18 £3.843 SI Trade
 14:20:41 - 08-Jul-26
Buy* 2 £3.8405 SI Trade
 13:24:56 - 08-Jul-26
Buy* 52 £3.8405 SI Trade
 13:24:56 - 08-Jul-26
Sell* 194 £3.8055 SI Trade
 12:33:48 - 08-Jul-26
Sell* 103 £3.8055 SI Trade
 12:33:48 - 08-Jul-26
Buy* 129 £3.8238 Suspected BUY Trade
 12:13:44 - 08-Jul-26
Buy* 1 £3.8285 SI Trade
 11:55:20 - 08-Jul-26
Buy* 1,970 £3.8175 Suspected BUY Trade
 11:23:51 - 08-Jul-26
Buy* 58 £3.8175 SI Trade
 11:09:54 - 08-Jul-26
Buy* 6 £3.815 SI Trade
 11:06:26 - 08-Jul-26
Buy* 7 £3.8175 SI Trade
 10:51:41 - 08-Jul-26
Sell* 36 £3.7955 SI Trade
 10:32:24 - 08-Jul-26
Sell* 114 £3.798 SI Trade
 10:11:32 - 08-Jul-26
Sell* 180 £3.7955 SI Trade
 10:10:46 - 08-Jul-26
Sell* 7 £3.798 SI Trade
 10:05:35 - 08-Jul-26
Buy* 1 £3.8225 SI Trade
 10:03:50 - 08-Jul-26
Buy* 25 £3.8225 SI Trade
 10:01:56 - 08-Jul-26
Buy* 290 £3.8225 SI Trade
 10:00:17 - 08-Jul-26
Sell* 5 £3.795 SI Trade
 10:00:17 - 08-Jul-26
Sell* 313 £3.8005 SI Trade
 09:58:35 - 08-Jul-26
Buy* 5 £3.825 SI Trade
 09:58:35 - 08-Jul-26
Buy* 65 £3.825 SI Trade
 09:56:49 - 08-Jul-26
Buy* 64 £3.825 SI Trade
 09:56:49 - 08-Jul-26
Buy* 130 £3.825 SI Trade
 09:51:35 - 08-Jul-26
Buy* 5 £3.825 SI Trade
 09:39:34 - 08-Jul-26
Buy* 13 £3.8365 SI Trade
 09:28:27 - 08-Jul-26
Buy* 1 £3.837 SI Trade
 09:27:20 - 08-Jul-26
Buy* 1 £3.84 SI Trade
 09:25:01 - 08-Jul-26
Buy* 13 £3.846 SI Trade
 09:23:24 - 08-Jul-26
Buy* 10 £3.86 SI Trade
 09:21:20 - 08-Jul-26
Buy* 3 £3.86 SI Trade
 09:21:20 - 08-Jul-26
Buy* 26 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Sell* 1 £3.822 SI Trade
 09:16:55 - 08-Jul-26
Buy* 12 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Buy* 2 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Buy* 140 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Buy* 271 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Buy* 25 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Buy* 8 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Buy* 2 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Buy* 2 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Buy* 103 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Buy* 29 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Buy* 1,295 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Buy* 5 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Unknown* 0 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Unknown* 0 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Sell* 17 £3.822 SI Trade
 09:16:55 - 08-Jul-26
Buy* 10 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Buy* 11 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Unknown* 0 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Unknown* 0 £3.822 SI Trade
 09:16:55 - 08-Jul-26
Unknown* 0 £3.822 SI Trade
 09:16:55 - 08-Jul-26
Buy* 129 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Buy* 259 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Buy* 1 £3.86 SI Trade
 09:16:55 - 08-Jul-26
Sell* 1,500 £3.85 Automatic Execution
 09:16:55 - 08-Jul-26
Buy* 5 £3.8525 SI Trade
 16:09:55 - 07-Jul-26
Buy* 50 £3.8525 SI Trade
 16:09:55 - 07-Jul-26
Buy* 3 £3.848 SI Trade
 16:08:47 - 07-Jul-26
Buy* 2 £3.8525 SI Trade
 16:08:11 - 07-Jul-26
Buy* 400 £3.848 SI Trade
 16:04:17 - 07-Jul-26
Buy* 259 £3.851 SI Trade
 16:04:01 - 07-Jul-26
Buy* 32 £3.848 SI Trade
 15:57:42 - 07-Jul-26
Buy* 100 £3.848 SI Trade
 15:53:48 - 07-Jul-26
Buy* 21 £3.848 SI Trade
 15:52:56 - 07-Jul-26
Sell* 17 £3.8405 SI Trade
 15:52:39 - 07-Jul-26
Buy* 1 £3.85 SI Trade
 15:47:44 - 07-Jul-26
Unknown* 0 £3.845 SI Trade
 15:42:00 - 07-Jul-26
Buy* 50 £3.845 SI Trade
 15:41:28 - 07-Jul-26
Buy* 50 £3.846 SI Trade
 15:40:39 - 07-Jul-26
Buy* 100 £3.85 SI Trade
 15:34:44 - 07-Jul-26
Buy* 1 £3.851 SI Trade
 15:34:32 - 07-Jul-26
Buy* 5 £3.851 SI Trade
 15:32:54 - 07-Jul-26
Sell* 29,956 £3.845 Negotiated Trade
 15:30:14 - 07-Jul-26
Buy* 10 £3.85 SI Trade
 15:25:58 - 07-Jul-26
Sell* 2,200 £3.85 Automatic Execution
 15:25:58 - 07-Jul-26
Buy* 10 £3.854 SI Trade
 15:15:08 - 07-Jul-26
Buy* 1 £3.854 SI Trade
 15:15:08 - 07-Jul-26
Sell* 6 £3.8505 SI Trade
 15:13:25 - 07-Jul-26
Buy* 700 £3.86 SI Trade
 15:10:33 - 07-Jul-26
Buy* 77 £3.86 SI Trade
 15:10:33 - 07-Jul-26
Buy* 776 £3.8635 SI Trade
 14:54:27 - 07-Jul-26
Buy* 1 £3.868 SI Trade
 14:40:38 - 07-Jul-26
Buy* 52 £3.872 SI Trade
 14:39:27 - 07-Jul-26
Sell* 64 £3.8635 SI Trade
 13:33:51 - 07-Jul-26
Buy* 5 £3.872 SI Trade
 13:24:34 - 07-Jul-26
Buy* 386 £3.865 Automatic Execution
 13:10:25 - 07-Jul-26
Buy* 1,669 £3.865 Automatic Execution
 13:10:25 - 07-Jul-26
Buy* 1 £3.865 SI Trade
 12:58:57 - 07-Jul-26
Buy* 4 £3.865 SI Trade
 12:56:20 - 07-Jul-26
Buy* 64 £3.864 SI Trade
 12:55:26 - 07-Jul-26
Buy* 34 £3.864 SI Trade
 12:53:26 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84