| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £3.971 | SI Trade |
16:29:20 - 28-Sep-26 |
| Buy* | 18 | £3.968 | SI Trade |
15:50:25 - 28-Sep-26 |
| Buy* | 3 | £3.969 | Suspected BUY Trade |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | £3.98223 | Suspected BUY Trade |
15:26:21 - 28-Sep-26 |
| Buy* | 7 | £3.9845 | SI Trade |
15:04:23 - 28-Sep-26 |
| Sell* | 1,288 | £3.9785 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 2,250 | £3.9835 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 73 | £3.99273 | Suspected BUY Trade |
14:06:48 - 28-Sep-26 |
| Buy* | 26 | £3.993 | SI Trade |
13:24:36 - 28-Sep-26 |
| Buy* | 876 | £3.9855 | Suspected BUY Trade |
13:02:35 - 28-Sep-26 |
| Buy* | 50 | £3.9865 | SI Trade |
12:50:06 - 28-Sep-26 |
| Buy* | 25 | £3.988 | Suspected BUY Trade |
12:13:58 - 28-Sep-26 |
| Unknown* | 0 | £3.988 | SI Trade |
12:05:24 - 28-Sep-26 |
| Buy* | 11 | £3.985 | SI Trade |
11:46:26 - 28-Sep-26 |
| Sell* | 50 | £3.9775 | SI Trade |
11:36:58 - 28-Sep-26 |
| Buy* | 1 | £3.9845 | SI Trade |
10:40:54 - 28-Sep-26 |
| Unknown* | 0 | £3.9745 | SI Trade |
10:15:26 - 28-Sep-26 |
| Unknown* | 0 | £3.9755 | SI Trade |
10:10:03 - 28-Sep-26 |
| Buy* | 374 | £3.9845 | Suspected BUY Trade |
09:52:59 - 28-Sep-26 |
| Unknown* | 0 | £3.9895 | SI Trade |
09:27:07 - 28-Sep-26 |
| Buy* | 108 | £3.9895 | Suspected BUY Trade |
09:19:37 - 28-Sep-26 |
| Buy* | 28 | £3.9895 | SI Trade |
09:10:18 - 28-Sep-26 |
| Buy* | 604 | £3.9885 | Automatic Execution |
09:09:44 - 28-Sep-26 |
| Buy* | 91 | £3.9895 | SI Trade |
09:09:18 - 28-Sep-26 |
| Buy* | 12 | £3.9875 | SI Trade |
09:06:52 - 28-Sep-26 |
| Buy* | 7 | £3.9875 | SI Trade |
09:06:52 - 28-Sep-26 |
| Buy* | 502 | £3.9875 | SI Trade |
08:44:51 - 28-Sep-26 |
| Buy* | 8 | £3.988 | Suspected BUY Trade |
08:41:03 - 28-Sep-26 |
| Buy* | 11 | £3.9875 | SI Trade |
08:40:26 - 28-Sep-26 |
| Sell* | 317 | £3.9855 | SI Trade |
08:33:11 - 28-Sep-26 |
| Buy* | 80 | £3.9915 | SI Trade |
08:30:00 - 28-Sep-26 |
| Buy* | 2,000 | £3.9917 | Suspected BUY Trade |
08:27:56 - 28-Sep-26 |
| Buy* | 215 | £3.993 | SI Trade |
08:25:04 - 28-Sep-26 |
| Buy* | 603 | £3.993 | SI Trade |
08:23:34 - 28-Sep-26 |
| Buy* | 603 | £3.993 | Automatic Execution |
08:23:34 - 28-Sep-26 |
| Buy* | 603 | £3.993 | SI Trade |
08:23:30 - 28-Sep-26 |
| Buy* | 603 | £3.993 | Automatic Execution |
08:23:30 - 28-Sep-26 |
| Buy* | 603 | £3.992 | SI Trade |
08:23:17 - 28-Sep-26 |
| Buy* | 603 | £3.992 | Automatic Execution |
08:23:17 - 28-Sep-26 |
| Buy* | 9 | £3.993 | SI Trade |
08:23:03 - 28-Sep-26 |
| Buy* | 593 | £3.993 | SI Trade |
08:23:03 - 28-Sep-26 |
| Buy* | 603 | £3.993 | Automatic Execution |
08:23:03 - 28-Sep-26 |
| Buy* | 382 | £3.993 | SI Trade |
08:22:18 - 28-Sep-26 |
| Buy* | 603 | £3.993 | Automatic Execution |
08:22:18 - 28-Sep-26 |
| Buy* | 1 | £3.9995 | SI Trade |
08:21:19 - 28-Sep-26 |
| Buy* | 2 | £3.9995 | SI Trade |
08:18:44 - 28-Sep-26 |
| Buy* | 12 | £3.9995 | SI Trade |
08:16:05 - 28-Sep-26 |
| Buy* | 4 | £4.0035 | SI Trade |
08:09:28 - 28-Sep-26 |
| Buy* | 1 | £4.006 | SI Trade |
08:07:09 - 28-Sep-26 |
| Buy* | 14 | £4.006 | SI Trade |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | £4.006 | SI Trade |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | £4.006 | SI Trade |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | £4.006 | SI Trade |
08:04:07 - 28-Sep-26 |
| Buy* | 151 | £4.006 | SI Trade |
08:04:07 - 28-Sep-26 |
| Buy* | 601 | £4.006 | Automatic Execution |
08:03:22 - 28-Sep-26 |
| Buy* | 463 | £4.006 | SI Trade |
08:03:22 - 28-Sep-26 |
| Buy* | 6 | £4.006 | SI Trade |
08:03:22 - 28-Sep-26 |
| Buy* | 4 | £4.006 | SI Trade |
08:03:22 - 28-Sep-26 |
| Buy* | 1 | £4.006 | SI Trade |
08:03:22 - 28-Sep-26 |
| Buy* | 1 | £4.006 | SI Trade |
08:03:22 - 28-Sep-26 |
| Buy* | 123 | £4.006 | SI Trade |
08:03:22 - 28-Sep-26 |
| Unknown* | 0 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Unknown* | 0 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Buy* | 249 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Buy* | 2 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Buy* | 601 | £4.006 | Automatic Execution |
08:03:17 - 28-Sep-26 |
| Buy* | 8 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Buy* | 2 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Buy* | 3 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Sell* | 3 | £3.987 | SI Trade |
08:03:17 - 28-Sep-26 |
| Buy* | 20 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Unknown* | 0 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Buy* | 2 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Sell* | 32 | £3.987 | SI Trade |
08:03:17 - 28-Sep-26 |
| Buy* | 4 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Buy* | 12 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Unknown* | 0 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Unknown* | 0 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Unknown* | 0 | £4.006 | SI Trade |
08:03:17 - 28-Sep-26 |
| Sell* | 1,259 | £3.987 | Automatic Execution |
08:03:16 - 28-Sep-26 |
| Buy* | 123 | £4.0076 | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 5 | £4.0115 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Buy* | 28 | £4.0075 | Suspected BUY Trade |
16:29:10 - 25-Sep-26 |
| Buy* | 17 | £4.0075 | SI Trade |
16:13:28 - 25-Sep-26 |
| Buy* | 300 | £4.00 | SI Trade |
15:54:23 - 25-Sep-26 |
| Buy* | 19 | £3.99943 | Suspected BUY Trade |
15:28:22 - 25-Sep-26 |
| Buy* | 641 | £3.994 | SI Trade |
15:19:06 - 25-Sep-26 |
| Buy* | 592 | £3.994 | Automatic Execution |
15:19:06 - 25-Sep-26 |
| Sell* | 54 | £3.9825 | SI Trade |
15:18:47 - 25-Sep-26 |
| Buy* | 55 | £3.9955 | Suspected BUY Trade |
15:15:17 - 25-Sep-26 |
| Buy* | 3 | £3.9985 | SI Trade |
15:14:25 - 25-Sep-26 |
| Buy* | 26 | £4.00085 | Suspected BUY Trade |
15:10:10 - 25-Sep-26 |
| Sell* | 532 | £3.997 | Automatic Execution |
15:06:26 - 25-Sep-26 |
| Buy* | 531 | £4.0085 | SI Trade |
14:44:46 - 25-Sep-26 |
| Buy* | 590 | £4.0085 | Automatic Execution |
14:43:55 - 25-Sep-26 |
| Buy* | 68 | £4.0085 | SI Trade |
14:43:41 - 25-Sep-26 |
| Sell* | 1 | £3.9995 | SI Trade |
13:32:11 - 25-Sep-26 |
| Buy* | 18 | £4.0165 | Automatic Execution |
12:35:46 - 25-Sep-26 |
| Buy* | 12 | £4.0165 | SI Trade |
12:20:45 - 25-Sep-26 |
| Buy* | 4 | £4.014 | SI Trade |
11:54:30 - 25-Sep-26 |
| Buy* | 2 | £4.014 | SI Trade |
11:44:34 - 25-Sep-26 |
| Buy* | 249 | £4.016 | SI Trade |
11:38:47 - 25-Sep-26 |
| Sell* | 325 | £3.999 | SI Trade |
11:24:20 - 25-Sep-26 |
| Buy* | 18 | £4.016 | Suspected BUY Trade |
11:17:27 - 25-Sep-26 |
| Buy* | 578 | £4.016 | SI Trade |
11:03:35 - 25-Sep-26 |
| Buy* | 589 | £4.016 | Automatic Execution |
11:02:31 - 25-Sep-26 |
| Buy* | 421 | £4.016 | SI Trade |
11:02:30 - 25-Sep-26 |
| Buy* | 160 | £4.016 | SI Trade |
11:02:30 - 25-Sep-26 |
| Buy* | 1 | £4.018 | SI Trade |
09:39:19 - 25-Sep-26 |
| Buy* | 373 | £4.0126 | Suspected BUY Trade |
09:26:56 - 25-Sep-26 |
| Buy* | 7 | £4.014 | SI Trade |
09:03:14 - 25-Sep-26 |
| Buy* | 10 | £4.014 | SI Trade |
09:03:14 - 25-Sep-26 |
| Buy* | 25 | £4.018 | SI Trade |
08:32:12 - 25-Sep-26 |
| Buy* | 5 | £4.016 | SI Trade |
08:23:35 - 25-Sep-26 |
| Unknown* | 0 | £4.016 | SI Trade |
08:19:56 - 25-Sep-26 |
| Unknown* | 0 | £4.016 | SI Trade |
08:16:47 - 25-Sep-26 |
| Buy* | 514 | £4.018 | SI Trade |
08:13:11 - 25-Sep-26 |
| Buy* | 589 | £4.018 | Automatic Execution |
08:13:11 - 25-Sep-26 |
| Buy* | 1 | £4.021 | SI Trade |
08:03:20 - 25-Sep-26 |
| Unknown* | 0 | £4.021 | SI Trade |
08:02:06 - 25-Sep-26 |
| Buy* | 24 | £4.021 | SI Trade |
08:02:06 - 25-Sep-26 |
| Sell* | 6 | £3.998 | SI Trade |
08:02:06 - 25-Sep-26 |
| Buy* | 12 | £4.021 | SI Trade |
08:02:06 - 25-Sep-26 |
| Sell* | 12 | £3.998 | SI Trade |
08:02:06 - 25-Sep-26 |
| Sell* | 47 | £3.998 | SI Trade |
08:02:06 - 25-Sep-26 |
| Unknown* | 0 | £4.021 | SI Trade |
08:02:06 - 25-Sep-26 |
| Unknown* | 0 | £4.021 | SI Trade |
08:02:06 - 25-Sep-26 |
| Sell* | 20 | £3.998 | SI Trade |
08:02:06 - 25-Sep-26 |
| Buy* | 1 | £4.021 | SI Trade |
08:02:06 - 25-Sep-26 |
| Buy* | 1 | £4.021 | SI Trade |
08:02:06 - 25-Sep-26 |
| Buy* | 19 | £4.021 | SI Trade |
08:02:06 - 25-Sep-26 |
| Sell* | 24 | £3.998 | SI Trade |
08:02:06 - 25-Sep-26 |
| Buy* | 2 | £4.021 | SI Trade |
08:02:06 - 25-Sep-26 |
| Buy* | 10 | £4.021 | SI Trade |
08:02:06 - 25-Sep-26 |
| Sell* | 125 | £3.972 | SI Trade |
16:28:48 - 24-Sep-26 |
| Buy* | 4,060 | £3.9845 | Automatic Execution |
16:18:57 - 24-Sep-26 |
| Buy* | 2,270 | £3.9795 | Automatic Execution |
16:18:57 - 24-Sep-26 |
| Buy* | 12 | £3.982 | SI Trade |
16:05:58 - 24-Sep-26 |
| Unknown* | 0 | £3.99 | SI Trade |
15:41:09 - 24-Sep-26 |
| Buy* | 15 | £3.9888 | Suspected BUY Trade |
15:23:03 - 24-Sep-26 |
| Buy* | 49 | £3.9893 | Suspected BUY Trade |
15:16:57 - 24-Sep-26 |
| Sell* | 19 | £3.984 | SI Trade |
15:03:15 - 24-Sep-26 |
| Buy* | 8 | £4.0015 | Automatic Execution |
15:00:33 - 24-Sep-26 |
| Buy* | 250 | £3.9875 | SI Trade |
14:50:15 - 24-Sep-26 |
| Buy* | 6,266 | £3.98813 | Suspected BUY Trade |
14:35:32 - 24-Sep-26 |
| Buy* | 171 | £3.983 | Suspected BUY Trade |
13:57:33 - 24-Sep-26 |
| Sell* | 143 | £3.9775 | SI Trade |
12:15:46 - 24-Sep-26 |
| Buy* | 138 | £3.984 | SI Trade |
11:56:07 - 24-Sep-26 |
| Buy* | 594 | £3.985 | Automatic Execution |
11:54:55 - 24-Sep-26 |
| Buy* | 5 | £3.985 | SI Trade |
11:54:42 - 24-Sep-26 |
| Buy* | 2,526 | £3.9804 | Suspected BUY Trade |
11:35:55 - 24-Sep-26 |
| Buy* | 4,492 | £3.98 | Suspected BUY Trade |
11:26:14 - 24-Sep-26 |
| Buy* | 1,628 | £3.9796 | Suspected BUY Trade |
11:03:03 - 24-Sep-26 |
| Buy* | 4 | £3.977 | SI Trade |
10:36:10 - 24-Sep-26 |
| Buy* | 19 | £3.9732 | Suspected BUY Trade |
10:05:30 - 24-Sep-26 |
| Buy* | 9,660 | £3.9746 | Suspected BUY Trade |
10:04:49 - 24-Sep-26 |
| Buy* | 753 | £3.9746 | Suspected BUY Trade |
10:02:09 - 24-Sep-26 |
| Buy* | 6 | £3.974 | Suspected BUY Trade |
10:00:55 - 24-Sep-26 |
| Buy* | 1 | £3.973 | SI Trade |
09:59:27 - 24-Sep-26 |
| Buy* | 4 | £3.974 | SI Trade |
09:59:04 - 24-Sep-26 |
| Buy* | 250 | £3.975 | SI Trade |
09:51:35 - 24-Sep-26 |
| Buy* | 12 | £3.974 | Suspected BUY Trade |
09:49:49 - 24-Sep-26 |
| Unknown* | 0 | £3.968 | SI Trade |
09:47:45 - 24-Sep-26 |
| Sell* | 1,608 | £3.968 | Automatic Execution |
09:47:45 - 24-Sep-26 |
| Sell* | 1,321 | £3.98 | Automatic Execution |
09:10:45 - 24-Sep-26 |
| Buy* | 37 | £3.9835 | SI Trade |
09:04:39 - 24-Sep-26 |
| Sell* | 10 | £3.98 | SI Trade |
08:40:07 - 24-Sep-26 |
| Sell* | 1 | £3.9806 | Negotiated Trade |
08:37:25 - 24-Sep-26 |
| Buy* | 13 | £3.9917 | Suspected BUY Trade |
08:32:06 - 24-Sep-26 |
| Buy* | 15 | £3.9915 | SI Trade |
08:29:39 - 24-Sep-26 |
| Unknown* | 0 | £3.9875 | SI Trade |
08:08:35 - 24-Sep-26 |
| Buy* | 10 | £3.9875 | SI Trade |
08:06:28 - 24-Sep-26 |
| Buy* | 75 | £3.9905 | SI Trade |
08:06:24 - 24-Sep-26 |
| Sell* | 200 | £3.97 | Automatic Execution |
08:04:23 - 24-Sep-26 |
| Buy* | 1 | £3.9905 | SI Trade |
08:03:18 - 24-Sep-26 |
| Buy* | 2 | £3.9905 | SI Trade |
08:02:12 - 24-Sep-26 |
| Buy* | 30 | £3.9905 | SI Trade |
08:02:12 - 24-Sep-26 |
| Unknown* | 0 | £3.995 | SI Trade |
08:00:36 - 24-Sep-26 |
| Sell* | 146 | £3.9695 | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | £3.995 | SI Trade |
08:00:36 - 24-Sep-26 |
| Buy* | 1 | £3.995 | SI Trade |
08:00:36 - 24-Sep-26 |
| Sell* | 1 | £3.9695 | SI Trade |
08:00:36 - 24-Sep-26 |
| Buy* | 1 | £3.995 | SI Trade |
08:00:36 - 24-Sep-26 |
| Buy* | 7 | £4.0005 | SI Trade |
16:10:21 - 23-Sep-26 |
| Unknown* | 0 | £3.9995 | SI Trade |
15:37:35 - 23-Sep-26 |
| Buy* | 68 | £3.9985 | SI Trade |
15:35:14 - 23-Sep-26 |
| Buy* | 52 | £3.9975 | Automatic Execution |
15:31:08 - 23-Sep-26 |
| Sell* | 16 | £3.998 | SI Trade |
15:05:03 - 23-Sep-26 |
| Buy* | 9 | £4.0045 | SI Trade |
15:02:27 - 23-Sep-26 |
| Unknown* | 0 | £4.006 | SI Trade |
14:46:21 - 23-Sep-26 |
| Buy* | 44 | £4.008 | Suspected BUY Trade |
14:37:03 - 23-Sep-26 |
| Buy* | 42 | £4.0105 | Suspected BUY Trade |
14:32:39 - 23-Sep-26 |
| Buy* | 72 | £4.012 | Suspected BUY Trade |
14:30:51 - 23-Sep-26 |
| Buy* | 130 | £4.014 | SI Trade |
13:38:40 - 23-Sep-26 |
| Sell* | 11 | £4.0055 | SI Trade |
12:49:12 - 23-Sep-26 |
| Sell* | 4 | £4.008 | SI Trade |
12:20:07 - 23-Sep-26 |
| Sell* | 41 | £4.009 | SI Trade |
12:13:27 - 23-Sep-26 |
| Buy* | 6 | £4.022 | SI Trade |
11:32:24 - 23-Sep-26 |
| Unknown* | 0 | £4.021 | SI Trade |
10:27:49 - 23-Sep-26 |
| Unknown* | 0 | £4.016 | SI Trade |
10:27:49 - 23-Sep-26 |