Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftse Aw Usd A (FTAW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.7805 3.7925 3.7805 3.783 1,673
20th May 2026 (Wed) 3.7445 3.77375 3.7445 3.77375 0
19th May 2026 (Tue) 3.763 3.763 3.7525 3.7445 760
18th May 2026 (Mon) 3.8025 3.8025 3.75975 3.75975 0
15th May 2026 (Fri) 3.8005 3.8005 3.8005 3.8025 123
14th May 2026 (Thu) 3.75775 3.814 3.75775 3.814 0
13th May 2026 (Wed) 3.715 3.75775 3.715 3.75775 0
12th May 2026 (Tue) 3.715 3.715 3.715 3.715 0
FTSE 100 Latest
Value10,443.47
Change11.13