| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.80 | 3.8695 | 3.80 | 3.86475 | 26,499 |
| 9th Jul 2026 (Thu) | 3.852 | 3.886 | 3.8405 | 3.8535 | 94,338 |
| 8th Jul 2026 (Wed) | 3.85 | 3.85 | 3.8335 | 3.80725 | 14,850 |
| 7th Jul 2026 (Tue) | 3.854 | 3.865 | 3.85 | 3.84175 | 47,747 |
| 6th Jul 2026 (Mon) | 3.901 | 3.9055 | 3.863 | 3.88825 | 135,089 |
| 3rd Jul 2026 (Fri) | 3.9065 | 3.912 | 3.875 | 3.875 | 104,687 |
| 2nd Jul 2026 (Thu) | 3.875 | 3.875 | 3.8495 | 3.856 | 41,631 |
| 1st Jul 2026 (Wed) | 3.8885 | 3.8885 | 3.867 | 3.88075 | 18,581 |
| 30th Jun 2026 (Tue) | 3.8895 | 3.8895 | 3.881 | 3.8825 | 15,657 |
| 29th Jun 2026 (Mon) | 3.8665 | 3.8665 | 3.8615 | 3.84525 | 7,028 |
| 26th Jun 2026 (Fri) | 3.856 | 3.856 | 3.835 | 3.848 | 4,250 |
| 25th Jun 2026 (Thu) | 3.9315 | 3.9315 | 3.85 | 3.85525 | 34,964 |
| 24th Jun 2026 (Wed) | 3.8705 | 3.873 | 3.8705 | 3.87675 | 9,260 |
| 23rd Jun 2026 (Tue) | 3.904 | 3.904 | 3.851 | 3.85325 | 33,433 |
| 22nd Jun 2026 (Mon) | 3.957 | 3.9835 | 3.9065 | 3.9125 | 43,309 |
| 19th Jun 2026 (Fri) | 3.9635 | 3.9635 | 3.9345 | 3.92025 | 20,751 |
| 18th Jun 2026 (Thu) | 3.9155 | 3.9275 | 3.9155 | 3.91875 | 11,617 |
| 17th Jun 2026 (Wed) | 3.899 | 3.903 | 3.8845 | 3.8825 | 33,165 |
| 16th Jun 2026 (Tue) | 3.901 | 3.901 | 3.886 | 3.87425 | 16,917 |
| 15th Jun 2026 (Mon) | 3.8935 | 3.899 | 3.871 | 3.8885 | 72,198 |
| 12th Jun 2026 (Fri) | 3.823 | 3.849 | 3.818 | 3.844 | 103,200 |
| 11th Jun 2026 (Thu) | 3.766 | 3.766 | 3.766 | 3.7705 | 5,891 |
| 10th Jun 2026 (Wed) | 3.774 | 3.779 | 3.764 | 3.76475 | 22,127 |
| 9th Jun 2026 (Tue) | 3.8395 | 3.842 | 3.7825 | 3.76825 | 17,700 |
| 8th Jun 2026 (Mon) | 3.813 | 3.8405 | 3.813 | 3.832 | 18,853 |
| 5th Jun 2026 (Fri) | 3.871 | 3.871 | 3.8475 | 3.8395 | 110,821 |
| 4th Jun 2026 (Thu) | 3.8585 | 3.8685 | 3.8565 | 3.87925 | 28,618 |
| 3rd Jun 2026 (Wed) | 3.9075 | 3.9115 | 3.886 | 3.88425 | 20,746 |
| 2nd Jun 2026 (Tue) | 3.8955 | 3.898 | 3.8755 | 3.89575 | 22,140 |
| 1st Jun 2026 (Mon) | 3.8975 | 3.90 | 3.8755 | 3.87575 | 55,089 |
| 29th May 2026 (Fri) | 3.9065 | 3.9065 | 3.8725 | 3.86975 | 59,967 |
| 28th May 2026 (Thu) | 3.8475 | 3.867 | 3.837 | 3.868 | 87,918 |
| 27th May 2026 (Wed) | 3.875 | 3.875 | 3.851 | 3.8535 | 4,780 |
| 26th May 2026 (Tue) | 3.85 | 3.85 | 3.844 | 3.84575 | 1,055 |
| 25th May 2026 (Mon) | 3.8165 | 3.8165 | 3.8165 | 3.8165 | 0 |
| 22nd May 2026 (Fri) | 3.808 | 3.8185 | 3.808 | 3.8165 | 1,756 |
| 21st May 2026 (Thu) | 3.7805 | 3.7925 | 3.7805 | 3.783 | 1,673 |
| 20th May 2026 (Wed) | 3.7445 | 3.77375 | 3.7445 | 3.77375 | 0 |
| 19th May 2026 (Tue) | 3.763 | 3.763 | 3.7525 | 3.7445 | 760 |
| 18th May 2026 (Mon) | 3.8025 | 3.8025 | 3.75975 | 3.75975 | 0 |
| 15th May 2026 (Fri) | 3.8005 | 3.8005 | 3.8005 | 3.8025 | 123 |
| 14th May 2026 (Thu) | 3.75775 | 3.814 | 3.75775 | 3.814 | 0 |
| 13th May 2026 (Wed) | 3.715 | 3.75775 | 3.715 | 3.75775 | 0 |
| 12th May 2026 (Tue) | 3.715 | 3.715 | 3.715 | 3.715 | 0 |