| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.0115 | 4.0115 | 3.9785 | 3.97 | 18,599 |
| 25th Sep 2026 (Fri) | 4.018 | 4.018 | 3.994 | 4.00175 | 7,580 |
| 24th Sep 2026 (Thu) | 3.97 | 4.0015 | 3.968 | 3.9765 | 36,952 |
| 23rd Sep 2026 (Wed) | 4.02 | 4.02 | 3.9975 | 3.9985 | 3,503 |
| 22nd Sep 2026 (Tue) | 3.9935 | 4.0065 | 3.9935 | 3.996 | 7,011 |
| 21st Sep 2026 (Mon) | 3.951 | 3.976 | 3.951 | 3.97675 | 10,951 |
| 18th Sep 2026 (Fri) | 3.954 | 3.954 | 3.925 | 3.922 | 25,363 |
| 17th Sep 2026 (Thu) | 3.924 | 3.941 | 3.924 | 3.941 | 10,198 |
| 16th Sep 2026 (Wed) | 3.9005 | 3.9005 | 3.899 | 3.8995 | 3,639 |
| 15th Sep 2026 (Tue) | 3.9015 | 3.9015 | 3.87 | 3.87425 | 2,586 |
| 14th Sep 2026 (Mon) | 3.909 | 3.909 | 3.8875 | 3.89025 | 22,761 |
| 11th Sep 2026 (Fri) | 3.8995 | 3.9145 | 3.8995 | 3.9185 | 20,148 |
| 10th Sep 2026 (Thu) | 3.90 | 3.901 | 3.8805 | 3.88675 | 19,846 |
| 9th Sep 2026 (Wed) | 3.9315 | 3.9315 | 3.9015 | 3.90025 | 6,129 |
| 8th Sep 2026 (Tue) | 3.95 | 3.95 | 3.9285 | 3.938 | 25,080 |
| 7th Sep 2026 (Mon) | 3.9495 | 3.9505 | 3.943 | 3.943 | 9,612 |
| 4th Sep 2026 (Fri) | 3.9425 | 3.94775 | 3.9425 | 3.94775 | 3,377 |
| 3rd Sep 2026 (Thu) | 3.932 | 3.9425 | 3.932 | 3.9425 | 4,644 |
| 2nd Sep 2026 (Wed) | 3.9315 | 3.9315 | 3.894 | 3.91825 | 16,171 |
| 1st Sep 2026 (Tue) | 3.945 | 3.945 | 3.899 | 3.906 | 19,836 |
| 31st Aug 2026 (Mon) | 3.946 | 3.946 | 3.946 | 3.946 | 0 |
| 28th Aug 2026 (Fri) | 3.937 | 3.946 | 3.936 | 3.946 | 14,053 |
| 27th Aug 2026 (Thu) | 3.9345 | 3.9345 | 3.91 | 3.9195 | 5,705 |
| 26th Aug 2026 (Wed) | 3.906 | 3.91 | 3.896 | 3.90875 | 11,058 |
| 25th Aug 2026 (Tue) | 3.892 | 3.9045 | 3.88 | 3.894 | 28,970 |
| 24th Aug 2026 (Mon) | 3.8715 | 3.8945 | 3.868 | 3.877 | 49,587 |
| 21st Aug 2026 (Fri) | 3.905 | 3.905 | 3.8805 | 3.892 | 14,622 |
| 20th Aug 2026 (Thu) | 3.90 | 3.90 | 3.881 | 3.88825 | 9,532 |
| 19th Aug 2026 (Wed) | 3.921 | 3.921 | 3.895 | 3.90 | 35,214 |
| 18th Aug 2026 (Tue) | 3.959 | 3.959 | 3.9065 | 3.90625 | 14,210 |
| 17th Aug 2026 (Mon) | 3.9875 | 3.9875 | 3.9475 | 3.9475 | 41,003 |
| 14th Aug 2026 (Fri) | 3.9795 | 3.983 | 3.955 | 3.94975 | 18,960 |
| 13th Aug 2026 (Thu) | 3.9665 | 4.089 | 3.9665 | 3.96525 | 17,279 |
| 12th Aug 2026 (Wed) | 3.946 | 3.9605 | 3.946 | 3.94275 | 20,972 |
| 11th Aug 2026 (Tue) | 3.9415 | 3.9535 | 3.9415 | 3.9375 | 14,701 |
| 10th Aug 2026 (Mon) | 3.942 | 3.942 | 3.9375 | 3.936 | 77,063 |
| 7th Aug 2026 (Fri) | 3.9535 | 3.9535 | 3.9385 | 3.94175 | 15,823 |
| 6th Aug 2026 (Thu) | 3.946 | 3.953 | 3.926 | 3.9365 | 24,606 |
| 5th Aug 2026 (Wed) | 3.969 | 3.969 | 3.938 | 3.9355 | 64,354 |
| 4th Aug 2026 (Tue) | 3.912 | 3.918 | 3.888 | 3.9215 | 32,954 |
| 3rd Aug 2026 (Mon) | 3.8735 | 3.8735 | 3.844 | 3.86625 | 81,553 |
| 31st Jul 2026 (Fri) | 3.835 | 3.835 | 3.8075 | 3.8015 | 12,188 |
| 30th Jul 2026 (Thu) | 3.783 | 3.804 | 3.775 | 3.79275 | 18,329 |
| 29th Jul 2026 (Wed) | 3.831 | 3.831 | 3.80125 | 3.80125 | 1,322 |