| Price | £92.91 on 28-09-2026 at 18:15:14 |
|---|---|
| Change | £-0.11 -0.12% |
| Buy | £93.12 |
| Sell | £92.96 |
| Last Trade: | Buy 26.00 at £92.91 |
| Day's Volume: | 2,068 |
| Last Close: | £92.91 |
| Open: | £93.36 |
| ISIN: | IE00B7452L46 |
| Day's Range | £92.91 - £93.62 |
| 52wk Range: | £78.63 - £94.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.39015 |
| Shares in Issue: | N/A |
Ss Spdr Ftalac (FTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £92.91 | Suspected BUY Trade |
16:35:03 - 28-Sep-26 |
| Unknown* | 0 | £93.25 | SI Trade |
16:22:21 - 28-Sep-26 |
| Buy* | 2 | £93.25 | SI Trade |
16:22:21 - 28-Sep-26 |
| Buy* | 23 | £93.17 | Automatic Execution |
16:21:00 - 28-Sep-26 |
| Unknown* | 0 | £93.17 | SI Trade |
16:20:43 - 28-Sep-26 |
| Unknown* | 0 | £93.13 | SI Trade |
16:10:32 - 28-Sep-26 |
| Sell* | 2 | £93.18 | SI Trade |
15:58:55 - 28-Sep-26 |
| Buy* | 107 | £93.29409 | Ordinary |
15:53:59 - 28-Sep-26 |
| Unknown* | 0 | £93.33 | SI Trade |
15:48:29 - 28-Sep-26 |
| Unknown* | 0 | £93.40 | SI Trade |
15:46:21 - 28-Sep-26 |
Ss Spdr Ftalac (FTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2018 4:36 pm | RNS | Price Monitoring Extension |
