Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ftalac (FTAL) Share Price

Price £90.51 on 10-07-2026 at 19:07:41
Change £0.29 0.32%
Buy £90.50
Sell £90.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 141.00 at £90.51
Day's Volume: 2,697
Last Close: £90.51
Open: £90.30
ISIN: IE00B7452L46
Day's Range £90.26 - £90.54
52wk Range: £75.21 - £92.69
Market Capitalisation: £N/A
VWAP: £90.3946
Shares in Issue: N/A

Ss Spdr Ftalac (FTAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 £90.51 Suspected BUY Trade
 16:35:13 - 10-Jul-26
Unknown* 0 £90.50 SI Trade
 16:25:29 - 10-Jul-26
Unknown* 706 £90.51 SI Trade
 15:35:48 - 10-Jul-26
Unknown* -706 £0.00 SI Trade
Correction
 15:35:48 - 10-Jul-26
Unknown* 706 £0.00 SI Trade
 15:35:48 - 10-Jul-26
Buy* 26 £90.47 Automatic Execution
 15:13:53 - 10-Jul-26
Buy* 1 £90.47 SI Trade
 15:11:22 - 10-Jul-26
Buy* 5 £90.47 Automatic Execution
 15:11:02 - 10-Jul-26
Buy* 5 £90.54 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 17 £90.55 SI Trade
 14:54:32 - 10-Jul-26
See more Ss Spdr Ftalac trades

Ss Spdr Ftalac (FTAL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 90.30 90.54 90.26 90.51 2,697
9th Jul 2026 (Thu) 90.22 90.22 89.96 90.22 4,902
8th Jul 2026 (Wed) 91.32 91.32 90.11 90.11 2,886
7th Jul 2026 (Tue) 91.78 92.28 91.64 91.64 5,126
6th Jul 2026 (Mon) 91.86 92.33 91.40 91.64 5,655
3rd Jul 2026 (Fri) 91.91 92.05 91.28 91.81 1,636
2nd Jul 2026 (Thu) 90.07 91.96 90.07 91.69 2,200
1st Jul 2026 (Wed) 90.26 90.47 89.92 90.19 4,140
30th Jun 2026 (Tue) 90.58 91.16 90.26 90.31 3,204
29th Jun 2026 (Mon) 90.41 90.47 90.09 90.09 4,696
26th Jun 2026 (Fri) 90.28 90.48 89.60 90.42 3,777
25th Jun 2026 (Thu) 89.88 90.76 89.20 90.50 6,176
24th Jun 2026 (Wed) 89.82 89.98 89.58 89.93 6,132
23rd Jun 2026 (Tue) 89.28 90.01 88.98 89.64 2,320
22nd Jun 2026 (Mon) 89.31 89.86 89.12 89.86 3,463
19th Jun 2026 (Fri) 89.67 89.86 89.16 89.30 1,780
18th Jun 2026 (Thu) 90.38 90.71 89.45 89.56 4,386
17th Jun 2026 (Wed) 90.24 90.37 90.03 90.32 11,280
16th Jun 2026 (Tue) 89.92 90.38 89.91 90.34 31,292
15th Jun 2026 (Mon) 90.90 91.45 89.67 89.75 62,200
12th Jun 2026 (Fri) 89.32 90.21 89.32 90.21 3,892
11th Jun 2026 (Thu) 88.29 88.91 88.29 88.65 1,572
See more Ss Spdr Ftalac price history

Ss Spdr Ftalac (FTAL) Regulatory News

Date Source Headline
5th Sep 2018 4:36 pm RNS Price Monitoring Extension
See more Ss Spdr Ftalac regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered