| Price | £89.56 on 21-05-2026 at 18:05:13 |
|---|---|
| Change | £0.15 0.17% |
| Buy | £89.84 |
| Sell | £89.69 |
| Last Trade: | Sell 96.00 at £89.56 |
| Day's Volume: | 8,402 |
| Last Close: | £89.56 |
| Open: | £89.14 |
| ISIN: | IE00B7452L46 |
| Day's Range | £89.00 - £89.77 |
| 52wk Range: | £72.42 - £92.69 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.29839 |
| Shares in Issue: | N/A |
Ss Spdr Ftalac (FTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | £89.56 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Sell* | 176 | £89.77 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 2 | £89.87 | SI Trade |
16:16:42 - 21-May-26 |
| Buy* | 2 | £89.82 | SI Trade |
16:13:07 - 21-May-26 |
| Unknown* | 0 | £89.64 | SI Trade |
16:06:45 - 21-May-26 |
| Unknown* | 0 | £89.64 | SI Trade |
16:06:31 - 21-May-26 |
| Sell* | 2 | £89.64 | SI Trade |
16:06:25 - 21-May-26 |
| Unknown* | 0 | £89.64 | SI Trade |
16:06:18 - 21-May-26 |
| Unknown* | 0 | £89.64 | SI Trade |
16:06:07 - 21-May-26 |
| Unknown* | 0 | £89.64 | SI Trade |
16:05:54 - 21-May-26 |
Ss Spdr Ftalac (FTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2018 4:36 pm | RNS | Price Monitoring Extension |
