| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.30 | 90.54 | 90.26 | 90.51 | 2,697 |
| 9th Jul 2026 (Thu) | 90.22 | 90.22 | 89.96 | 90.22 | 4,902 |
| 8th Jul 2026 (Wed) | 91.32 | 91.32 | 90.11 | 90.11 | 2,886 |
| 7th Jul 2026 (Tue) | 91.78 | 92.28 | 91.64 | 91.64 | 5,126 |
| 6th Jul 2026 (Mon) | 91.86 | 92.33 | 91.40 | 91.64 | 5,655 |
| 3rd Jul 2026 (Fri) | 91.91 | 92.05 | 91.28 | 91.81 | 1,636 |
| 2nd Jul 2026 (Thu) | 90.07 | 91.96 | 90.07 | 91.69 | 2,200 |
| 1st Jul 2026 (Wed) | 90.26 | 90.47 | 89.92 | 90.19 | 4,140 |
| 30th Jun 2026 (Tue) | 90.58 | 91.16 | 90.26 | 90.31 | 3,204 |
| 29th Jun 2026 (Mon) | 90.41 | 90.47 | 90.09 | 90.09 | 4,696 |
| 26th Jun 2026 (Fri) | 90.28 | 90.48 | 89.60 | 90.42 | 3,777 |
| 25th Jun 2026 (Thu) | 89.88 | 90.76 | 89.20 | 90.50 | 6,176 |
| 24th Jun 2026 (Wed) | 89.82 | 89.98 | 89.58 | 89.93 | 6,132 |
| 23rd Jun 2026 (Tue) | 89.28 | 90.01 | 88.98 | 89.64 | 2,320 |
| 22nd Jun 2026 (Mon) | 89.31 | 89.86 | 89.12 | 89.86 | 3,463 |
| 19th Jun 2026 (Fri) | 89.67 | 89.86 | 89.16 | 89.30 | 1,780 |
| 18th Jun 2026 (Thu) | 90.38 | 90.71 | 89.45 | 89.56 | 4,386 |
| 17th Jun 2026 (Wed) | 90.24 | 90.37 | 90.03 | 90.32 | 11,280 |
| 16th Jun 2026 (Tue) | 89.92 | 90.38 | 89.91 | 90.34 | 31,292 |
| 15th Jun 2026 (Mon) | 90.90 | 91.45 | 89.67 | 89.75 | 62,200 |
| 12th Jun 2026 (Fri) | 89.32 | 90.21 | 89.32 | 90.21 | 3,892 |
| 11th Jun 2026 (Thu) | 88.29 | 88.91 | 88.29 | 88.65 | 1,572 |
| 10th Jun 2026 (Wed) | 88.27 | 88.27 | 87.25 | 88.21 | 3,339 |
| 9th Jun 2026 (Tue) | 88.82 | 88.89 | 87.96 | 87.96 | 1,672 |
| 8th Jun 2026 (Mon) | 89.37 | 89.37 | 88.74 | 89.08 | 6,548 |
| 5th Jun 2026 (Fri) | 89.26 | 89.27 | 89.08 | 89.08 | 8,290 |
| 4th Jun 2026 (Thu) | 88.71 | 89.19 | 88.64 | 89.19 | 2,764 |
| 3rd Jun 2026 (Wed) | 89.28 | 89.28 | 88.92 | 88.92 | 3,298 |
| 2nd Jun 2026 (Tue) | 89.39 | 89.58 | 88.99 | 89.28 | 9,523 |
| 1st Jun 2026 (Mon) | 89.47 | 89.82 | 88.95 | 88.95 | 3,050 |
| 29th May 2026 (Fri) | 89.92 | 90.12 | 89.57 | 89.57 | 2,368 |
| 28th May 2026 (Thu) | 89.87 | 90.39 | 89.60 | 89.75 | 2,713 |
| 27th May 2026 (Wed) | 90.10 | 90.34 | 90.10 | 90.19 | 11,850 |
| 26th May 2026 (Tue) | 90.87 | 90.87 | 90.04 | 90.04 | 2,909 |
| 25th May 2026 (Mon) | 89.74 | 89.74 | 89.74 | 89.74 | 0 |
| 22nd May 2026 (Fri) | 89.99 | 90.08 | 89.74 | 89.74 | 1,437 |
| 21st May 2026 (Thu) | 89.14 | 89.77 | 89.00 | 89.56 | 8,402 |
| 20th May 2026 (Wed) | 88.62 | 89.41 | 88.16 | 89.41 | 1,142 |
| 19th May 2026 (Tue) | 88.79 | 88.79 | 88.32 | 88.32 | 1,290 |
| 18th May 2026 (Mon) | 87.13 | 88.46 | 87.01 | 88.37 | 7,914 |
| 15th May 2026 (Fri) | 87.89 | 87.89 | 87.10 | 87.10 | 13,535 |
| 14th May 2026 (Thu) | 88.27 | 88.85 | 88.26 | 88.85 | 1,656 |
| 13th May 2026 (Wed) | 88.38 | 88.44 | 88.15 | 88.15 | 2,790 |
| 12th May 2026 (Tue) | 87.32 | 87.66 | 87.03 | 87.66 | 7,162 |
| 11th May 2026 (Mon) | 88.08 | 88.08 | 87.64 | 87.92 | 7,241 |