| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.36 | 93.62 | 92.91 | 92.91 | 2,068 |
| 25th Sep 2026 (Fri) | 93.14 | 93.38 | 92.76 | 93.02 | 1,259 |
| 24th Sep 2026 (Thu) | 92.93 | 93.14 | 92.73 | 92.73 | 2,546 |
| 23rd Sep 2026 (Wed) | 93.92 | 93.92 | 93.05 | 93.05 | 9,831 |
| 22nd Sep 2026 (Tue) | 93.61 | 93.67 | 93.19 | 93.21 | 2,996 |
| 21st Sep 2026 (Mon) | 92.97 | 93.58 | 92.97 | 93.39 | 3,131 |
| 18th Sep 2026 (Fri) | 93.76 | 93.76 | 92.62 | 92.62 | 2,175 |
| 17th Sep 2026 (Thu) | 93.08 | 93.92 | 93.00 | 93.91 | 1,359 |
| 16th Sep 2026 (Wed) | 92.78 | 93.05 | 92.70 | 92.74 | 2,803 |
| 15th Sep 2026 (Tue) | 92.00 | 92.44 | 91.89 | 92.44 | 3,291 |
| 14th Sep 2026 (Mon) | 92.61 | 93.11 | 92.60 | 92.84 | 4,128 |
| 11th Sep 2026 (Fri) | 92.19 | 92.88 | 92.08 | 92.50 | 1,985 |
| 10th Sep 2026 (Thu) | 93.00 | 93.00 | 92.06 | 92.06 | 3,105 |
| 9th Sep 2026 (Wed) | 93.24 | 93.62 | 92.56 | 92.56 | 2,639 |
| 8th Sep 2026 (Tue) | 93.76 | 94.10 | 93.49 | 93.77 | 2,265 |
| 7th Sep 2026 (Mon) | 93.67 | 94.40 | 93.67 | 93.90 | 1,751 |
| 4th Sep 2026 (Fri) | 93.91 | 94.09 | 93.79 | 94.03 | 2,929 |
| 3rd Sep 2026 (Thu) | 93.34 | 94.03 | 93.29 | 94.03 | 1,355 |
| 2nd Sep 2026 (Wed) | 93.69 | 94.11 | 93.26 | 93.27 | 4,160 |
| 1st Sep 2026 (Tue) | 93.15 | 94.29 | 92.98 | 93.99 | 8,309 |
| 31st Aug 2026 (Mon) | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| 28th Aug 2026 (Fri) | 94.35 | 94.35 | 93.93 | 94.09 | 6,854 |
| 27th Aug 2026 (Thu) | 94.22 | 94.29 | 93.92 | 93.92 | 4,598 |
| 26th Aug 2026 (Wed) | 94.67 | 94.82 | 94.46 | 94.55 | 11,372 |
| 25th Aug 2026 (Tue) | 94.52 | 94.52 | 94.41 | 94.52 | 2,887 |
| 24th Aug 2026 (Mon) | 93.94 | 94.29 | 93.94 | 94.19 | 2,251 |
| 21st Aug 2026 (Fri) | 93.37 | 94.02 | 93.34 | 94.02 | 2,341 |
| 20th Aug 2026 (Thu) | 93.21 | 93.27 | 93.03 | 93.27 | 7,641 |
| 19th Aug 2026 (Wed) | 93.08 | 93.34 | 92.93 | 93.28 | 27,998 |
| 18th Aug 2026 (Tue) | 93.23 | 93.43 | 93.02 | 93.10 | 2,483 |
| 17th Aug 2026 (Mon) | 93.77 | 93.95 | 93.13 | 93.13 | 8,046 |
| 14th Aug 2026 (Fri) | 93.08 | 93.60 | 93.08 | 93.37 | 2,001 |
| 13th Aug 2026 (Thu) | 94.04 | 94.04 | 93.40 | 93.50 | 35,804 |
| 12th Aug 2026 (Wed) | 93.97 | 94.02 | 93.73 | 93.73 | 1,767 |
| 11th Aug 2026 (Tue) | 94.04 | 94.17 | 93.87 | 93.87 | 2,291 |
| 10th Aug 2026 (Mon) | 94.30 | 94.35 | 93.89 | 93.89 | 3,818 |
| 7th Aug 2026 (Fri) | 94.15 | 94.47 | 94.04 | 94.25 | 1,921 |
| 6th Aug 2026 (Thu) | 94.32 | 94.32 | 93.95 | 94.02 | 12,154 |
| 5th Aug 2026 (Wed) | 93.99 | 94.19 | 93.86 | 93.86 | 4,360 |
| 4th Aug 2026 (Tue) | 93.81 | 94.04 | 93.73 | 93.73 | 8,607 |
| 3rd Aug 2026 (Mon) | 93.39 | 93.75 | 93.39 | 93.49 | 11,811 |
| 31st Jul 2026 (Fri) | 93.87 | 94.46 | 93.21 | 93.54 | 10,284 |
| 30th Jul 2026 (Thu) | 93.51 | 94.31 | 93.51 | 93.81 | 3,772 |
| 29th Jul 2026 (Wed) | 93.99 | 94.09 | 93.51 | 93.76 | 5,337 |