| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 89.14 | 89.77 | 89.00 | 89.56 | 8,402 |
| 20th May 2026 (Wed) | 88.62 | 89.41 | 88.16 | 89.41 | 1,142 |
| 19th May 2026 (Tue) | 88.79 | 88.79 | 88.32 | 88.32 | 1,290 |
| 18th May 2026 (Mon) | 87.13 | 88.46 | 87.01 | 88.37 | 7,914 |
| 15th May 2026 (Fri) | 87.89 | 87.89 | 87.10 | 87.10 | 13,535 |
| 14th May 2026 (Thu) | 88.27 | 88.85 | 88.26 | 88.85 | 1,656 |
| 13th May 2026 (Wed) | 88.38 | 88.44 | 88.15 | 88.15 | 2,790 |
| 12th May 2026 (Tue) | 87.32 | 87.66 | 87.03 | 87.66 | 7,162 |
| 11th May 2026 (Mon) | 88.08 | 88.08 | 87.64 | 87.92 | 7,241 |
| 8th May 2026 (Fri) | 87.11 | 87.98 | 87.11 | 87.66 | 4,312 |
| 7th May 2026 (Thu) | 89.35 | 89.35 | 88.00 | 88.00 | 1,221 |
| 6th May 2026 (Wed) | 88.41 | 89.43 | 88.31 | 89.13 | 10,458 |
| 5th May 2026 (Tue) | 87.79 | 87.89 | 86.87 | 87.31 | 17,036 |
| 4th May 2026 (Mon) | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| 1st May 2026 (Fri) | 88.17 | 88.63 | 88.13 | 88.44 | 2,202 |
| 30th Apr 2026 (Thu) | 87.35 | 88.59 | 87.12 | 88.59 | 5,961 |
| 29th Apr 2026 (Wed) | 88.25 | 88.25 | 87.14 | 87.21 | 7,751 |
| 28th Apr 2026 (Tue) | 88.47 | 88.47 | 87.99 | 88.17 | 4,349 |
| 27th Apr 2026 (Mon) | 88.87 | 88.87 | 88.16 | 88.16 | 9,173 |
| 24th Apr 2026 (Fri) | 88.68 | 89.26 | 88.68 | 88.76 | 4,684 |
| 23rd Apr 2026 (Thu) | 89.22 | 89.43 | 88.53 | 89.40 | 24,228 |
| 22nd Apr 2026 (Wed) | 89.80 | 89.90 | 89.45 | 89.45 | 2,645 |
| 21st Apr 2026 (Tue) | 90.89 | 90.89 | 89.61 | 89.73 | 21,525 |
| 20th Apr 2026 (Mon) | 90.76 | 90.90 | 90.36 | 90.67 | 18,244 |
| 17th Apr 2026 (Fri) | 90.51 | 91.28 | 90.28 | 91.28 | 4,458 |
| 16th Apr 2026 (Thu) | 90.48 | 90.98 | 90.28 | 90.40 | 8,116 |
| 15th Apr 2026 (Wed) | 90.69 | 90.69 | 90.14 | 90.18 | 5,195 |
| 14th Apr 2026 (Tue) | 90.38 | 90.59 | 90.33 | 90.55 | 2,774 |
| 13th Apr 2026 (Mon) | 89.77 | 90.26 | 89.77 | 90.13 | 6,615 |
| 10th Apr 2026 (Fri) | 90.35 | 90.66 | 90.32 | 90.32 | 3,765 |
| 9th Apr 2026 (Thu) | 90.90 | 90.90 | 89.88 | 90.29 | 6,574 |
| 8th Apr 2026 (Wed) | 90.62 | 90.98 | 90.23 | 90.31 | 11,072 |
| 7th Apr 2026 (Tue) | 89.10 | 89.42 | 87.94 | 87.94 | 10,652 |
| 6th Apr 2026 (Mon) | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
| 3rd Apr 2026 (Fri) | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
| 2nd Apr 2026 (Thu) | 87.38 | 88.97 | 87.33 | 88.71 | 4,053 |
| 1st Apr 2026 (Wed) | 88.15 | 88.23 | 87.60 | 88.22 | 6,885 |
| 31st Mar 2026 (Tue) | 86.10 | 86.97 | 86.10 | 86.51 | 8,448 |
| 30th Mar 2026 (Mon) | 85.12 | 86.02 | 85.04 | 86.02 | 6,612 |
| 27th Mar 2026 (Fri) | 85.57 | 85.57 | 84.47 | 84.94 | 4,921 |
| 26th Mar 2026 (Thu) | 85.60 | 85.72 | 85.02 | 85.12 | 9,799 |
| 25th Mar 2026 (Wed) | 85.55 | 86.10 | 85.53 | 86.03 | 3,416 |
| 24th Mar 2026 (Tue) | 84.66 | 84.92 | 84.15 | 84.79 | 6,929 |
| 23rd Mar 2026 (Mon) | 83.40 | 85.45 | 82.50 | 84.39 | 10,491 |