Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ftalac (FTAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 £89.56 Uncrossing Trade
 16:35:03 - 21-May-26
Sell* 176 £89.77 Automatic Execution
 16:28:55 - 21-May-26
Buy* 2 £89.87 SI Trade
 16:16:42 - 21-May-26
Buy* 2 £89.82 SI Trade
 16:13:07 - 21-May-26
Unknown* 0 £89.64 SI Trade
 16:06:45 - 21-May-26
Unknown* 0 £89.64 SI Trade
 16:06:31 - 21-May-26
Sell* 2 £89.64 SI Trade
 16:06:25 - 21-May-26
Unknown* 0 £89.64 SI Trade
 16:06:18 - 21-May-26
Unknown* 0 £89.64 SI Trade
 16:06:07 - 21-May-26
Unknown* 0 £89.64 SI Trade
 16:05:54 - 21-May-26
Unknown* 0 £89.67 SI Trade
 16:05:39 - 21-May-26
Unknown* 0 £89.80 SI Trade
 16:05:19 - 21-May-26
Unknown* 0 £89.80 SI Trade
 16:05:19 - 21-May-26
Sell* 1 £89.67 SI Trade
 16:05:18 - 21-May-26
Unknown* 0 £89.83 SI Trade
 16:04:52 - 21-May-26
Buy* 912 £89.83 Result of RFQ
 16:04:06 - 21-May-26
Sell* 1 £89.70 Automatic Execution
 16:03:05 - 21-May-26
Unknown* 0 £89.64 SI Trade
 15:56:03 - 21-May-26
Unknown* 0 £89.62 SI Trade
 15:55:39 - 21-May-26
Unknown* 0 £89.62 SI Trade
 15:53:11 - 21-May-26
Unknown* 0 £89.62 SI Trade
 15:52:58 - 21-May-26
Unknown* 0 £89.78 SI Trade
 15:52:42 - 21-May-26
Unknown* 0 £89.62 SI Trade
 15:51:39 - 21-May-26
Unknown* 0 £89.76 SI Trade
 15:49:28 - 21-May-26
Unknown* 0 £89.74 SI Trade
 15:48:59 - 21-May-26
Unknown* 0 £89.78 SI Trade
 15:45:04 - 21-May-26
Unknown* 0 £89.63 SI Trade
 15:44:12 - 21-May-26
Unknown* 0 £89.63 SI Trade
 15:44:01 - 21-May-26
Unknown* 0 £89.63 SI Trade
 15:43:40 - 21-May-26
Unknown* 0 £89.63 SI Trade
 15:43:25 - 21-May-26
Unknown* 0 £89.62 SI Trade
 15:43:16 - 21-May-26
Unknown* 0 £89.80 SI Trade
 15:42:59 - 21-May-26
Unknown* 0 £89.80 SI Trade
 15:42:48 - 21-May-26
Unknown* 0 £89.63 SI Trade
 15:40:39 - 21-May-26
Unknown* 0 £89.63 SI Trade
 15:40:16 - 21-May-26
Unknown* 0 £89.63 SI Trade
 15:40:04 - 21-May-26
Unknown* 0 £89.79 SI Trade
 15:38:24 - 21-May-26
Unknown* 0 £89.80 SI Trade
 15:37:54 - 21-May-26
Unknown* 672 £89.56 SI Trade
 15:37:40 - 21-May-26
Unknown* -672 £0.00 SI Trade
Correction
 15:37:40 - 21-May-26
Unknown* 672 £0.00 SI Trade
 15:37:40 - 21-May-26
Unknown* 0 £89.67 SI Trade
 15:36:29 - 21-May-26
Unknown* 0 £89.82 SI Trade
 15:36:13 - 21-May-26
Unknown* 0 £89.67 SI Trade
 15:36:00 - 21-May-26
Unknown* 0 £89.80 SI Trade
 15:34:03 - 21-May-26
Unknown* 0 £89.84 SI Trade
 15:34:01 - 21-May-26
Unknown* 0 £89.80 SI Trade
 15:30:19 - 21-May-26
Unknown* 0 £89.72 SI Trade
 15:05:46 - 21-May-26
Sell* 970 £89.34341 Ordinary
 14:49:20 - 21-May-26
Unknown* 0 £89.29 SI Trade
 14:38:16 - 21-May-26
Unknown* 0 £89.27 SI Trade
 14:36:57 - 21-May-26
Unknown* 0 £89.37 SI Trade
 14:30:26 - 21-May-26
Buy* 1 £89.30 SI Trade
 14:19:20 - 21-May-26
Sell* 1 £89.16 SI Trade
 14:18:33 - 21-May-26
Unknown* 0 £89.20 SI Trade
 14:01:46 - 21-May-26
Buy* 178 £89.2803 Suspected BUY Trade
 13:59:24 - 21-May-26
Sell* 150 £89.21903 Ordinary
 13:54:40 - 21-May-26
Unknown* 0 £89.25 SI Trade
 13:02:09 - 21-May-26
Buy* 1 £89.21 Automatic Execution
 12:42:15 - 21-May-26
Buy* 1 £89.21 Automatic Execution
 12:42:15 - 21-May-26
Sell* 57 £89.10885 Ordinary
 12:34:51 - 21-May-26
Unknown* 0 £89.13 SI Trade
 12:21:00 - 21-May-26
Buy* 1 £89.13 SI Trade
 12:12:45 - 21-May-26
Sell* 102 £89.0335 Negotiated Trade
 12:09:07 - 21-May-26
Buy* 1 £89.11 SI Trade
 12:07:35 - 21-May-26
Buy* 1 £89.13 SI Trade
 12:06:23 - 21-May-26
Buy* 103 £89.05 Automatic Execution
 12:03:02 - 21-May-26
Unknown* 0 £88.97 SI Trade
 11:54:23 - 21-May-26
Buy* 8 £89.00 Automatic Execution
 11:54:20 - 21-May-26
Buy* 42 £89.00 Automatic Execution
 11:54:20 - 21-May-26
Unknown* 0 £88.99 SI Trade
 11:53:58 - 21-May-26
Unknown* 0 £88.88 SI Trade
 11:46:51 - 21-May-26
Unknown* 0 £88.89 SI Trade
 11:46:17 - 21-May-26
Unknown* 0 £88.87 SI Trade
 11:46:06 - 21-May-26
Unknown* 0 £88.99 SI Trade
 11:45:56 - 21-May-26
Unknown* 0 £89.00 SI Trade
 11:45:48 - 21-May-26
Unknown* 0 £88.89 SI Trade
 11:44:33 - 21-May-26
Unknown* 0 £88.82 SI Trade
 11:44:08 - 21-May-26
Unknown* 0 £88.91 SI Trade
 11:42:29 - 21-May-26
Unknown* 0 £88.87 SI Trade
 11:42:14 - 21-May-26
Sell* 5 £88.91 SI Trade
 11:40:06 - 21-May-26
Unknown* 0 £89.00 SI Trade
 11:39:33 - 21-May-26
Unknown* 0 £89.00 SI Trade
 11:39:25 - 21-May-26
Unknown* 0 £89.00 SI Trade
 11:39:12 - 21-May-26
Unknown* 0 £89.01 SI Trade
 11:39:00 - 21-May-26
Unknown* 0 £89.01 SI Trade
 11:38:40 - 21-May-26
Unknown* 0 £89.10 SI Trade
 11:37:57 - 21-May-26
Buy* 171 £89.14 Automatic Execution
 11:37:52 - 21-May-26
Buy* 260 £89.14 Automatic Execution
 11:37:52 - 21-May-26
Buy* 533 £89.14 Automatic Execution
 11:37:52 - 21-May-26
Buy* 240 £89.14 Automatic Execution
 11:37:52 - 21-May-26
Buy* 594 £89.14 Automatic Execution
 11:37:51 - 21-May-26
Buy* 200 £89.14 Automatic Execution
 11:37:51 - 21-May-26
Buy* 644 £89.14 Automatic Execution
 11:37:51 - 21-May-26
Buy* 180 £89.14 Automatic Execution
 11:37:51 - 21-May-26
Buy* 846 £89.14 Automatic Execution
 11:37:50 - 21-May-26
Unknown* 0 £89.06 SI Trade
 11:37:48 - 21-May-26
Unknown* 0 £89.05 SI Trade
 11:37:39 - 21-May-26
Unknown* 0 £89.05 SI Trade
 11:37:30 - 21-May-26
Unknown* 0 £89.03 SI Trade
 11:37:20 - 21-May-26
Unknown* 0 £89.01 SI Trade
 11:37:10 - 21-May-26
Unknown* 0 £89.02 SI Trade
 11:36:31 - 21-May-26
Unknown* 0 £89.06 SI Trade
 11:35:41 - 21-May-26
Unknown* 0 £89.06 SI Trade
 11:30:53 - 21-May-26
Unknown* 0 £89.06 SI Trade
 11:30:53 - 21-May-26
Unknown* 0 £89.06 SI Trade
 11:30:53 - 21-May-26
Unknown* 0 £89.10 SI Trade
 11:30:20 - 21-May-26
Unknown* 0 £89.10 SI Trade
 11:30:20 - 21-May-26
Unknown* 0 £89.10 SI Trade
 11:30:20 - 21-May-26
Unknown* 0 £89.10 SI Trade
 11:30:20 - 21-May-26
Unknown* 0 £89.10 SI Trade
 11:30:20 - 21-May-26
Unknown* 0 £89.10 SI Trade
 11:30:20 - 21-May-26
Unknown* 0 £89.10 SI Trade
 11:30:20 - 21-May-26
Unknown* 0 £89.10 SI Trade
 11:30:20 - 21-May-26
Unknown* 0 £89.08 SI Trade
 11:28:17 - 21-May-26
Unknown* 0 £89.14 SI Trade
 11:27:32 - 21-May-26
Unknown* 0 £89.11 SI Trade
 11:27:21 - 21-May-26
Unknown* 0 £89.24 SI Trade
 11:26:55 - 21-May-26
Unknown* 0 £89.33 SI Trade
 11:26:14 - 21-May-26
Unknown* 0 £89.38 SI Trade
 10:45:15 - 21-May-26
Unknown* 0 £89.37 SI Trade
 10:45:03 - 21-May-26
Unknown* 0 £89.46 SI Trade
 10:44:46 - 21-May-26
Unknown* 0 £89.53 SI Trade
 10:44:33 - 21-May-26
Unknown* 0 £89.48 SI Trade
 10:44:12 - 21-May-26
Unknown* 0 £89.57 SI Trade
 10:44:00 - 21-May-26
Unknown* 0 £89.42 SI Trade
 10:43:47 - 21-May-26
Unknown* 0 £89.49 SI Trade
 10:43:35 - 21-May-26
Unknown* 0 £89.53 SI Trade
 10:42:00 - 21-May-26
Buy* 100 £89.5211 Suspected BUY Trade
 10:40:51 - 21-May-26
Unknown* 0 £89.54 SI Trade
 10:38:58 - 21-May-26
Buy* 167 £89.5354 Suspected BUY Trade
 10:34:48 - 21-May-26
Unknown* 0 £89.46 SI Trade
 10:34:20 - 21-May-26
Unknown* 0 £89.53 SI Trade
 10:33:54 - 21-May-26
Unknown* 0 £89.54 SI Trade
 10:33:31 - 21-May-26
Unknown* 0 £89.47 SI Trade
 10:33:16 - 21-May-26
Unknown* 0 £89.56 SI Trade
 10:33:00 - 21-May-26
Unknown* 0 £89.56 SI Trade
 10:33:00 - 21-May-26
Unknown* 0 £89.48 SI Trade
 10:32:24 - 21-May-26
Sell* 30 £89.49058 Ordinary
 10:22:02 - 21-May-26
Sell* 10 £89.46 SI Trade
 10:21:40 - 21-May-26
Unknown* 0 £89.54 SI Trade
 10:21:09 - 21-May-26
Unknown* 0 £89.52 SI Trade
 10:20:55 - 21-May-26
Unknown* 0 £89.44 SI Trade
 10:20:21 - 21-May-26
Unknown* 0 £89.56 SI Trade
 10:20:09 - 21-May-26
Unknown* 0 £89.56 SI Trade
 10:19:59 - 21-May-26
Unknown* 0 £89.44 SI Trade
 10:19:41 - 21-May-26
Unknown* 0 £89.44 SI Trade
 10:19:30 - 21-May-26
Unknown* 0 £89.40 SI Trade
 10:19:19 - 21-May-26
Unknown* 0 £89.55 SI Trade
 10:19:05 - 21-May-26
Unknown* 0 £89.51 SI Trade
 10:18:57 - 21-May-26
Unknown* 0 £89.52 SI Trade
 10:18:47 - 21-May-26
Unknown* 0 £89.51 SI Trade
 10:18:32 - 21-May-26
Unknown* 0 £89.51 SI Trade
 10:18:25 - 21-May-26
Unknown* 0 £89.51 SI Trade
 10:18:15 - 21-May-26
Unknown* 0 £89.44 SI Trade
 10:17:52 - 21-May-26
Unknown* 0 £89.43 SI Trade
 10:17:42 - 21-May-26
Unknown* 0 £89.45 SI Trade
 10:17:35 - 21-May-26
Unknown* 0 £89.56 SI Trade
 10:17:17 - 21-May-26
Unknown* 0 £89.53 SI Trade
 10:17:09 - 21-May-26
Unknown* 0 £89.53 SI Trade
 10:17:01 - 21-May-26
Unknown* 0 £89.53 SI Trade
 10:16:54 - 21-May-26
Unknown* 0 £89.53 SI Trade
 10:16:41 - 21-May-26
Unknown* 0 £89.53 SI Trade
 10:16:30 - 21-May-26
Unknown* 0 £89.45 SI Trade
 10:15:49 - 21-May-26
Unknown* 0 £89.53 SI Trade
 10:15:24 - 21-May-26
Unknown* 0 £89.53 SI Trade
 10:15:12 - 21-May-26
Unknown* 0 £89.39 SI Trade
 09:16:39 - 21-May-26
Unknown* 0 £89.08 SI Trade
 09:04:25 - 21-May-26
Unknown* 0 £89.08 SI Trade
 09:04:25 - 21-May-26
Unknown* 0 £89.08 SI Trade
 09:04:25 - 21-May-26
Unknown* 0 £89.08 SI Trade
 09:04:25 - 21-May-26
Unknown* 0 £89.07 SI Trade
 09:03:32 - 21-May-26
Unknown* 0 £89.06 SI Trade
 09:03:24 - 21-May-26
Unknown* 0 £89.04 SI Trade
 09:03:12 - 21-May-26
Unknown* 0 £89.04 SI Trade
 09:02:54 - 21-May-26
Unknown* 0 £89.16 SI Trade
 09:01:51 - 21-May-26
Unknown* 0 £89.16 SI Trade
 09:01:34 - 21-May-26
Unknown* 0 £89.16 SI Trade
 09:01:22 - 21-May-26
Unknown* 0 £89.16 SI Trade
 09:01:10 - 21-May-26
Unknown* 0 £89.16 SI Trade
 09:00:59 - 21-May-26
Unknown* 0 £89.15 SI Trade
 09:00:45 - 21-May-26
Unknown* 0 £89.15 SI Trade
 09:00:36 - 21-May-26
Unknown* 0 £89.02 SI Trade
 08:58:08 - 21-May-26
Unknown* 0 £89.02 SI Trade
 08:57:44 - 21-May-26
Unknown* 0 £89.00 SI Trade
 08:57:33 - 21-May-26
Unknown* 0 £89.02 SI Trade
 08:57:22 - 21-May-26
Unknown* 0 £89.16 SI Trade
 08:57:07 - 21-May-26
Unknown* 0 £89.16 SI Trade
 08:56:55 - 21-May-26
Unknown* 0 £89.16 SI Trade
 08:56:55 - 21-May-26
Sell* 2 £89.09 SI Trade
 08:49:16 - 21-May-26
Unknown* 0 £89.22 SI Trade
 08:48:52 - 21-May-26
Unknown* 0 £89.07 SI Trade
 08:48:07 - 21-May-26
Unknown* 0 £89.05 SI Trade
 08:47:56 - 21-May-26
Unknown* 0 £89.16 SI Trade
 08:47:32 - 21-May-26
Unknown* 0 £89.16 SI Trade
 08:47:20 - 21-May-26
Unknown* 0 £89.00 SI Trade
 08:46:39 - 21-May-26
Unknown* 0 £89.01 SI Trade
 08:46:21 - 21-May-26
Unknown* 0 £89.00 SI Trade
 08:45:50 - 21-May-26
Unknown* 0 £89.15 SI Trade
 08:45:41 - 21-May-26
Unknown* 0 £88.99 SI Trade
 08:45:09 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13