Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ftalac (FTAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 £90.51 Suspected BUY Trade
 16:35:13 - 10-Jul-26
Unknown* 0 £90.50 SI Trade
 16:25:29 - 10-Jul-26
Unknown* 706 £90.51 SI Trade
 15:35:48 - 10-Jul-26
Unknown* -706 £0.00 SI Trade
Correction
 15:35:48 - 10-Jul-26
Unknown* 706 £0.00 SI Trade
 15:35:48 - 10-Jul-26
Buy* 26 £90.47 Automatic Execution
 15:13:53 - 10-Jul-26
Buy* 1 £90.47 SI Trade
 15:11:22 - 10-Jul-26
Buy* 5 £90.47 Automatic Execution
 15:11:02 - 10-Jul-26
Buy* 5 £90.54 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 17 £90.55 SI Trade
 14:54:32 - 10-Jul-26
Unknown* 0 £90.41 SI Trade
 14:35:37 - 10-Jul-26
Sell* 6 £90.4629 Negotiated Trade
 14:32:27 - 10-Jul-26
Unknown* 0 £90.65 SI Trade
 14:28:00 - 10-Jul-26
Unknown* 0 £90.66 SI Trade
 14:27:35 - 10-Jul-26
Sell* 55 £90.46811 SI Trade
 14:05:36 - 10-Jul-26
Buy* 1 £90.36 Automatic Execution
 12:31:00 - 10-Jul-26
Unknown* 0 £90.37 SI Trade
 12:28:40 - 10-Jul-26
Buy* 16 £90.3458 Suspected BUY Trade
 12:22:03 - 10-Jul-26
Buy* 11 £90.2893 Suspected BUY Trade
 12:04:33 - 10-Jul-26
Buy* 17 £90.2899 Suspected BUY Trade
 12:04:31 - 10-Jul-26
Buy* 845 £90.29874 SI Trade
 11:49:29 - 10-Jul-26
Unknown* 0 £90.44 SI Trade
 11:39:10 - 10-Jul-26
Sell* 14 £90.26 SI Trade
 11:26:27 - 10-Jul-26
Sell* 1 £90.29 Automatic Execution
 11:09:17 - 10-Jul-26
Buy* 5 £90.39 SI Trade
 11:02:05 - 10-Jul-26
Unknown* 0 £90.33 SI Trade
 10:46:51 - 10-Jul-26
Unknown* 0 £90.25 SI Trade
 10:41:40 - 10-Jul-26
Buy* 44 £90.26 Automatic Execution
 10:36:27 - 10-Jul-26
Sell* 1 £90.20 SI Trade
 10:13:46 - 10-Jul-26
Unknown* 0 £90.34 SI Trade
 10:03:19 - 10-Jul-26
Unknown* 0 £90.24 SI Trade
 09:55:19 - 10-Jul-26
Buy* 1 £90.28 SI Trade
 09:47:19 - 10-Jul-26
Unknown* 0 £90.28 SI Trade
 09:41:31 - 10-Jul-26
Buy* 5 £90.33 SI Trade
 09:31:44 - 10-Jul-26
Buy* 6 £90.33 SI Trade
 09:30:22 - 10-Jul-26
Sell* 1 £90.35 Automatic Execution
 09:15:00 - 10-Jul-26
Sell* 222 £90.4103 Negotiated Trade
 09:12:58 - 10-Jul-26
Buy* 1 £90.40 Automatic Execution
 09:00:13 - 10-Jul-26
Buy* 12 £90.37 SI Trade
 08:59:05 - 10-Jul-26
Buy* 276 £90.23708 SI Trade
 08:53:46 - 10-Jul-26
Sell* 7 £90.14 SI Trade
 08:48:09 - 10-Jul-26
Buy* 61 £90.32833 SI Trade
 08:42:19 - 10-Jul-26
Unknown* 0 £90.28 SI Trade
 08:27:50 - 10-Jul-26
Unknown* 3 £90.39 Negotiated Trade
OTC Trade
 08:19:58 - 10-Jul-26
Sell* 3 £90.39 Automatic Execution
 08:19:58 - 10-Jul-26
Sell* 1 £90.42 Automatic Execution
 08:15:02 - 10-Jul-26
Unknown* 0 £90.52 SI Trade
 08:14:16 - 10-Jul-26
Sell* 1 £90.37 Automatic Execution
 08:09:50 - 10-Jul-26
Unknown* 0 £90.53 SI Trade
 08:08:17 - 10-Jul-26
Unknown* 0 £90.53 SI Trade
 08:07:22 - 10-Jul-26
Buy* 3 £90.53 SI Trade
 08:07:09 - 10-Jul-26
Unknown* 0 £90.48 SI Trade
 08:06:18 - 10-Jul-26
Buy* 24 £90.43 SI Trade
 08:04:05 - 10-Jul-26
Buy* 55 £90.48 Automatic Execution
 08:04:04 - 10-Jul-26
Unknown* 0 £90.44 SI Trade
 08:04:03 - 10-Jul-26
Buy* 4 £90.44 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 £90.44 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 £90.43 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 £90.42 SI Trade
 08:03:26 - 10-Jul-26
Unknown* 0 £90.42 SI Trade
 08:03:26 - 10-Jul-26
Unknown* 0 £90.54 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 £90.54 SI Trade
 08:03:15 - 10-Jul-26
Unknown* 0 £90.45 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 £90.45 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 £90.45 SI Trade
 08:02:45 - 10-Jul-26
Unknown* 0 £90.45 SI Trade
 08:02:45 - 10-Jul-26
Unknown* 0 £90.45 SI Trade
 08:02:45 - 10-Jul-26
Unknown* 0 £90.45 SI Trade
 08:02:45 - 10-Jul-26
Unknown* 0 £90.45 SI Trade
 08:02:32 - 10-Jul-26
Unknown* 0 £90.45 SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 £90.46 SI Trade
 08:02:26 - 10-Jul-26
Unknown* 0 £90.52 SI Trade
 08:02:10 - 10-Jul-26
Buy* 5 £90.52 SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 £90.52 SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 £90.52 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 £90.52 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 £90.53 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 £90.61 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £90.62 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £90.70 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 £90.72 SI Trade
 08:00:57 - 10-Jul-26
Unknown* 0 £90.71 SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 £90.71 SI Trade
 08:00:44 - 10-Jul-26
Unknown* 0 £90.88 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 5 £90.30 Negotiated Trade
OTC Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Buy* 1 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Sell* 2 £90.06 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.06 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.06 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 £90.92 SI Trade
 08:00:32 - 10-Jul-26
Buy* 21 £90.7387 Suspected BUY Trade
 08:00:24 - 10-Jul-26
Buy* 55 £90.7404 Suspected BUY Trade
 08:00:24 - 10-Jul-26
Sell* 5 £90.30 Uncrossing Trade
 08:00:22 - 10-Jul-26
Unknown* 26 £90.22 OTC Trade
 19:34:02 - 09-Jul-26
Sell* 133 £90.22 Uncrossing Trade
 16:35:06 - 09-Jul-26
Unknown* 0 £90.12 SI Trade
 16:29:59 - 09-Jul-26
Unknown* 0 £90.24 SI Trade
 16:25:30 - 09-Jul-26
Unknown* 0 £90.35 SI Trade
 16:03:25 - 09-Jul-26
Buy* 23 £90.24 SI Trade
 15:58:52 - 09-Jul-26
Sell* 23 £90.12 SI Trade
 15:58:36 - 09-Jul-26
Unknown* 0 £90.19 SI Trade
 15:53:52 - 09-Jul-26
Buy* 47 £90.21 SI Trade
 15:53:21 - 09-Jul-26
Sell* 47 £90.08 SI Trade
 15:52:59 - 09-Jul-26
Buy* 47 £90.18 SI Trade
 15:49:37 - 09-Jul-26
Sell* 47 £90.04 SI Trade
 15:49:07 - 09-Jul-26
Buy* 18 £90.22 SI Trade
 15:46:35 - 09-Jul-26
Sell* 18 £90.09 SI Trade
 15:46:08 - 09-Jul-26
Unknown* 0 £90.23 SI Trade
 15:24:21 - 09-Jul-26
Sell* 1 £90.08 Automatic Execution
 15:14:14 - 09-Jul-26
Unknown* 0 £89.97 SI Trade
 15:05:56 - 09-Jul-26
Buy* 1 £90.10 SI Trade
 15:05:22 - 09-Jul-26
Unknown* 0 £90.08 SI Trade
 14:52:33 - 09-Jul-26
Unknown* 0 £90.08 SI Trade
 14:52:17 - 09-Jul-26
Unknown* 0 £90.08 SI Trade
 14:52:03 - 09-Jul-26
Unknown* 0 £89.88 SI Trade
 14:45:36 - 09-Jul-26
Buy* 11 £89.97 SI Trade
 14:42:32 - 09-Jul-26
Unknown* 1 £90.05 Negotiated Trade
OTC Trade
 14:26:01 - 09-Jul-26
Buy* 1 £90.05 Automatic Execution
 14:26:01 - 09-Jul-26
Buy* 9 £89.98 SI Trade
 14:07:14 - 09-Jul-26
Unknown* 0 £89.83 SI Trade
 13:56:32 - 09-Jul-26
Unknown* 0 £89.83 SI Trade
 13:56:32 - 09-Jul-26
Buy* 320 £89.7575 Ordinary
 13:21:42 - 09-Jul-26
Buy* 11 £89.84 SI Trade
 13:16:41 - 09-Jul-26
Unknown* 0 £89.83 SI Trade
 12:54:16 - 09-Jul-26
Unknown* 0 £89.74 SI Trade
 12:17:14 - 09-Jul-26
Unknown* 0 £89.66 SI Trade
 12:01:38 - 09-Jul-26
Unknown* 0 £89.64 SI Trade
 11:58:35 - 09-Jul-26
Unknown* 0 £89.73 SI Trade
 11:49:39 - 09-Jul-26
Buy* 222 £89.70723 Ordinary
 11:49:22 - 09-Jul-26
Unknown* 0 £89.73 SI Trade
 11:32:45 - 09-Jul-26
Buy* 16 £89.8127 Suspected BUY Trade
 11:22:56 - 09-Jul-26
Buy* 5 £89.80 SI Trade
 11:20:45 - 09-Jul-26
Unknown* 0 £89.78 SI Trade
 11:18:00 - 09-Jul-26
Unknown* 0 £89.78 SI Trade
 11:15:50 - 09-Jul-26
Unknown* 0 £89.78 SI Trade
 11:12:13 - 09-Jul-26
Buy* 140 £89.7411 Ordinary
 11:01:08 - 09-Jul-26
Unknown* 0 £89.52 SI Trade
 10:50:09 - 09-Jul-26
Unknown* 0 £89.67 SI Trade
 10:48:17 - 09-Jul-26
Unknown* 0 £89.56 SI Trade
 10:45:51 - 09-Jul-26
Unknown* 0 £89.58 SI Trade
 10:44:17 - 09-Jul-26
Unknown* 0 £89.58 SI Trade
 10:44:17 - 09-Jul-26
Unknown* 0 £89.69 SI Trade
 10:40:50 - 09-Jul-26
Buy* 125 £89.70944 Ordinary
 10:33:38 - 09-Jul-26
Unknown* 0 £89.82 SI Trade
 10:27:10 - 09-Jul-26
Unknown* 0 £89.82 SI Trade
 10:26:45 - 09-Jul-26
Buy* 4 £89.89 SI Trade
 10:23:19 - 09-Jul-26
Sell* 2 £89.76 SI Trade
 10:21:16 - 09-Jul-26
Buy* 168 £89.8876 SI Trade
 10:03:05 - 09-Jul-26
Sell* 1 £89.77 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 0 £89.94 SI Trade
 09:49:39 - 09-Jul-26
Buy* 1 £89.99 SI Trade
 09:13:01 - 09-Jul-26
Buy* 33 £89.9405 Suspected BUY Trade
 09:04:37 - 09-Jul-26
Buy* 1 £89.96 Automatic Execution
 09:00:17 - 09-Jul-26
Unknown* 0 £89.95 SI Trade
 08:49:00 - 09-Jul-26
Unknown* 0 £90.09 SI Trade
 08:48:40 - 09-Jul-26
Unknown* 0 £90.07 SI Trade
 08:47:22 - 09-Jul-26
Unknown* 0 £90.06 SI Trade
 08:45:54 - 09-Jul-26
Buy* 1 £89.96 SI Trade
 08:43:16 - 09-Jul-26
Buy* 252 £89.88417 Suspected BUY Trade
 08:41:51 - 09-Jul-26
Buy* 2 £89.91 SI Trade
 08:41:00 - 09-Jul-26
Unknown* 0 £89.93 SI Trade
 08:40:33 - 09-Jul-26
Buy* 3 £90.04 SI Trade
 08:21:29 - 09-Jul-26
Buy* 6 £90.07 SI Trade
 08:20:59 - 09-Jul-26
Unknown* 0 £90.14 SI Trade
 08:15:37 - 09-Jul-26
Unknown* 0 £90.14 SI Trade
 08:09:21 - 09-Jul-26
Unknown* 0 £90.25 SI Trade
 08:03:06 - 09-Jul-26
Unknown* 0 £90.25 SI Trade
 08:03:00 - 09-Jul-26
Unknown* 0 £90.25 SI Trade
 08:03:00 - 09-Jul-26
Unknown* 0 £90.25 SI Trade
 08:02:30 - 09-Jul-26
Unknown* 0 £90.23 SI Trade
 08:02:22 - 09-Jul-26
Unknown* 0 £90.23 SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 £90.23 SI Trade
 08:02:10 - 09-Jul-26
Unknown* 0 £90.23 SI Trade
 08:01:53 - 09-Jul-26
Unknown* 0 £90.22 SI Trade
 08:01:49 - 09-Jul-26
Unknown* 0 £90.21 SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 £90.39 SI Trade
 08:01:32 - 09-Jul-26
Unknown* 0 £90.40 SI Trade
 08:01:21 - 09-Jul-26
Unknown* 0 £90.40 SI Trade
 08:01:21 - 09-Jul-26
Unknown* 0 £90.30 SI Trade
 08:01:17 - 09-Jul-26
Unknown* 0 £90.30 SI Trade
 08:01:17 - 09-Jul-26
Unknown* 0 £90.30 SI Trade
 08:01:13 - 09-Jul-26
Unknown* 0 £90.30 SI Trade
 08:01:13 - 09-Jul-26
Unknown* 0 £90.30 SI Trade
 08:01:13 - 09-Jul-26
Unknown* 0 £90.30 SI Trade
 08:01:12 - 09-Jul-26
Unknown* 0 £90.30 SI Trade
 08:01:05 - 09-Jul-26
Unknown* 0 £90.30 SI Trade
 08:01:01 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84