| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £92.91 | Suspected BUY Trade |
16:35:03 - 28-Sep-26 |
| Unknown* | 0 | £93.25 | SI Trade |
16:22:21 - 28-Sep-26 |
| Buy* | 2 | £93.25 | SI Trade |
16:22:21 - 28-Sep-26 |
| Buy* | 23 | £93.17 | Automatic Execution |
16:21:00 - 28-Sep-26 |
| Unknown* | 0 | £93.17 | SI Trade |
16:20:43 - 28-Sep-26 |
| Unknown* | 0 | £93.13 | SI Trade |
16:10:32 - 28-Sep-26 |
| Sell* | 2 | £93.18 | SI Trade |
15:58:55 - 28-Sep-26 |
| Buy* | 107 | £93.29409 | Ordinary |
15:53:59 - 28-Sep-26 |
| Unknown* | 0 | £93.33 | SI Trade |
15:48:29 - 28-Sep-26 |
| Unknown* | 0 | £93.40 | SI Trade |
15:46:21 - 28-Sep-26 |
| Unknown* | 0 | £93.40 | SI Trade |
15:45:46 - 28-Sep-26 |
| Buy* | 12 | £93.52 | Automatic Execution |
15:38:13 - 28-Sep-26 |
| Buy* | 243 | £93.52 | Automatic Execution |
15:38:13 - 28-Sep-26 |
| Buy* | 30 | £93.512 | Suspected BUY Trade |
15:34:13 - 28-Sep-26 |
| Sell* | 17 | £93.30 | SI Trade |
15:04:03 - 28-Sep-26 |
| Buy* | 20 | £93.49745 | Suspected BUY Trade |
14:56:41 - 28-Sep-26 |
| Buy* | 3 | £93.51 | SI Trade |
14:52:05 - 28-Sep-26 |
| Buy* | 85 | £93.3656 | Suspected BUY Trade |
14:44:06 - 28-Sep-26 |
| Unknown* | 0 | £93.29 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | £93.50 | SI Trade |
13:58:32 - 28-Sep-26 |
| Unknown* | 0 | £93.45 | SI Trade |
13:14:15 - 28-Sep-26 |
| Unknown* | 0 | £93.51 | SI Trade |
13:10:25 - 28-Sep-26 |
| Unknown* | 0 | £93.38 | SI Trade |
13:02:31 - 28-Sep-26 |
| Unknown* | 0 | £93.33 | SI Trade |
12:49:52 - 28-Sep-26 |
| Unknown* | 0 | £93.25 | SI Trade |
12:48:14 - 28-Sep-26 |
| Unknown* | 0 | £93.29 | SI Trade |
12:32:56 - 28-Sep-26 |
| Buy* | 9 | £93.29 | SI Trade |
12:32:54 - 28-Sep-26 |
| Sell* | 1 | £93.2284 | Negotiated Trade |
12:26:53 - 28-Sep-26 |
| Buy* | 37 | £93.29945 | Ordinary |
12:26:02 - 28-Sep-26 |
| Unknown* | 0 | £93.30 | SI Trade |
12:20:03 - 28-Sep-26 |
| Sell* | 2 | £93.26 | Negotiated Trade |
12:14:19 - 28-Sep-26 |
| Unknown* | 0 | £93.35 | SI Trade |
12:13:44 - 28-Sep-26 |
| Unknown* | 0 | £93.32 | SI Trade |
12:11:06 - 28-Sep-26 |
| Sell* | 12 | £93.24 | Automatic Execution |
12:05:17 - 28-Sep-26 |
| Unknown* | 0 | £93.27 | SI Trade |
12:04:59 - 28-Sep-26 |
| Sell* | 668 | £93.2602 | Ordinary |
11:07:54 - 28-Sep-26 |
| Buy* | 1 | £93.27 | Automatic Execution |
10:45:00 - 28-Sep-26 |
| Sell* | 1 | £93.13 | Automatic Execution |
10:40:11 - 28-Sep-26 |
| Unknown* | 0 | £93.23 | SI Trade |
10:36:17 - 28-Sep-26 |
| Unknown* | 0 | £93.16 | SI Trade |
10:29:58 - 28-Sep-26 |
| Unknown* | 0 | £93.33 | SI Trade |
10:09:28 - 28-Sep-26 |
| Sell* | 12 | £93.39 | Automatic Execution |
10:02:58 - 28-Sep-26 |
| Sell* | 11 | £93.39 | Automatic Execution |
10:02:57 - 28-Sep-26 |
| Buy* | 50 | £93.46885 | Ordinary |
10:01:46 - 28-Sep-26 |
| Unknown* | 0 | £93.46 | SI Trade |
09:59:01 - 28-Sep-26 |
| Unknown* | 0 | £93.49 | SI Trade |
09:57:36 - 28-Sep-26 |
| Unknown* | 0 | £93.41 | SI Trade |
09:50:08 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
09:49:45 - 28-Sep-26 |
| Sell* | 1 | £93.38 | SI Trade |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | £93.49 | SI Trade |
09:44:59 - 28-Sep-26 |
| Buy* | 3 | £93.61 | SI Trade |
09:39:55 - 28-Sep-26 |
| Buy* | 107 | £93.55477 | SI Trade |
09:26:21 - 28-Sep-26 |
| Sell* | 1 | £93.43 | Automatic Execution |
09:15:00 - 28-Sep-26 |
| Buy* | 1 | £93.53 | Automatic Execution |
09:14:19 - 28-Sep-26 |
| Buy* | 4 | £93.55 | SI Trade |
09:11:38 - 28-Sep-26 |
| Unknown* | 0 | £93.52 | SI Trade |
09:08:45 - 28-Sep-26 |
| Unknown* | 0 | £93.48 | SI Trade |
09:04:25 - 28-Sep-26 |
| Unknown* | 0 | £93.50 | SI Trade |
09:03:38 - 28-Sep-26 |
| Unknown* | 0 | £93.49 | SI Trade |
08:59:49 - 28-Sep-26 |
| Buy* | 2 | £93.52 | SI Trade |
08:56:46 - 28-Sep-26 |
| Buy* | 83 | £93.4732 | SI Trade |
08:56:14 - 28-Sep-26 |
| Sell* | 6 | £93.42 | SI Trade |
08:56:10 - 28-Sep-26 |
| Unknown* | 0 | £93.47 | SI Trade |
08:55:36 - 28-Sep-26 |
| Unknown* | 0 | £93.38 | SI Trade |
08:42:24 - 28-Sep-26 |
| Unknown* | 0 | £93.36 | SI Trade |
08:35:15 - 28-Sep-26 |
| Buy* | 1 | £93.35 | SI Trade |
08:33:46 - 28-Sep-26 |
| Unknown* | 0 | £93.34 | SI Trade |
08:33:19 - 28-Sep-26 |
| Unknown* | 0 | £93.32 | SI Trade |
08:32:28 - 28-Sep-26 |
| Unknown* | 0 | £93.34 | SI Trade |
08:32:05 - 28-Sep-26 |
| Buy* | 85 | £93.33965 | Suspected BUY Trade |
08:30:06 - 28-Sep-26 |
| Buy* | 2 | £93.32 | SI Trade |
08:27:38 - 28-Sep-26 |
| Unknown* | 0 | £93.31 | SI Trade |
08:26:57 - 28-Sep-26 |
| Unknown* | 0 | £93.31 | SI Trade |
08:23:56 - 28-Sep-26 |
| Unknown* | 0 | £93.31 | SI Trade |
08:23:56 - 28-Sep-26 |
| Unknown* | 0 | £93.31 | SI Trade |
08:23:21 - 28-Sep-26 |
| Unknown* | 0 | £93.36 | SI Trade |
08:19:46 - 28-Sep-26 |
| Buy* | 5 | £93.30 | SI Trade |
08:18:45 - 28-Sep-26 |
| Unknown* | 0 | £93.22 | SI Trade |
08:16:28 - 28-Sep-26 |
| Unknown* | 0 | £93.34 | SI Trade |
08:13:34 - 28-Sep-26 |
| Unknown* | 0 | £93.35 | SI Trade |
08:12:49 - 28-Sep-26 |
| Unknown* | 0 | £93.21 | SI Trade |
08:10:11 - 28-Sep-26 |
| Unknown* | 0 | £93.42 | SI Trade |
08:05:58 - 28-Sep-26 |
| Unknown* | 0 | £93.42 | SI Trade |
08:05:32 - 28-Sep-26 |
| Unknown* | 0 | £93.42 | SI Trade |
08:05:28 - 28-Sep-26 |
| Unknown* | 0 | £93.39 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | £93.39 | SI Trade |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | £93.38 | SI Trade |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | £93.37 | SI Trade |
08:04:44 - 28-Sep-26 |
| Unknown* | 0 | £93.41 | SI Trade |
08:04:31 - 28-Sep-26 |
| Unknown* | 0 | £93.38 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | £93.36 | SI Trade |
08:04:18 - 28-Sep-26 |
| Unknown* | 0 | £93.34 | SI Trade |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | £93.37 | SI Trade |
08:03:45 - 28-Sep-26 |
| Unknown* | 0 | £93.43 | SI Trade |
08:03:20 - 28-Sep-26 |
| Unknown* | 0 | £93.42 | SI Trade |
08:03:19 - 28-Sep-26 |
| Buy* | 2 | £93.46 | SI Trade |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £93.43 | SI Trade |
08:02:58 - 28-Sep-26 |
| Unknown* | 0 | £93.51 | SI Trade |
08:02:58 - 28-Sep-26 |
| Unknown* | 0 | £93.42 | SI Trade |
08:02:48 - 28-Sep-26 |
| Unknown* | 0 | £93.44 | SI Trade |
08:02:47 - 28-Sep-26 |
| Unknown* | 0 | £93.45 | SI Trade |
08:02:42 - 28-Sep-26 |
| Unknown* | 0 | £93.45 | SI Trade |
08:02:32 - 28-Sep-26 |
| Buy* | 32 | £93.40058 | SI Trade |
08:02:31 - 28-Sep-26 |
| Unknown* | 0 | £93.47 | SI Trade |
08:02:28 - 28-Sep-26 |
| Unknown* | 0 | £93.45 | SI Trade |
08:02:27 - 28-Sep-26 |
| Unknown* | 0 | £93.47 | SI Trade |
08:02:20 - 28-Sep-26 |
| Buy* | 1 | £93.51 | SI Trade |
08:02:18 - 28-Sep-26 |
| Unknown* | 0 | £93.44 | SI Trade |
08:01:52 - 28-Sep-26 |
| Buy* | 1 | £93.38 | SI Trade |
08:01:44 - 28-Sep-26 |
| Unknown* | 0 | £93.38 | SI Trade |
08:01:44 - 28-Sep-26 |
| Buy* | 25 | £93.41 | Automatic Execution |
08:01:42 - 28-Sep-26 |
| Unknown* | 0 | £93.42 | SI Trade |
08:01:41 - 28-Sep-26 |
| Unknown* | 0 | £93.44 | SI Trade |
08:01:32 - 28-Sep-26 |
| Unknown* | 0 | £93.44 | SI Trade |
08:01:28 - 28-Sep-26 |
| Unknown* | 0 | £93.54 | SI Trade |
08:01:20 - 28-Sep-26 |
| Unknown* | 0 | £93.46 | SI Trade |
08:01:10 - 28-Sep-26 |
| Unknown* | 0 | £93.47 | SI Trade |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | £93.52 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £93.52 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £93.52 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £93.52 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £93.52 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 1 | £93.52 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 1 | £93.52 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £93.52 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £93.52 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 20 | £93.52 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £93.52 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | £93.52 | SI Trade |
08:01:02 - 28-Sep-26 |
| Buy* | 23 | £93.48 | SI Trade |
08:00:54 - 28-Sep-26 |
| Unknown* | 0 | £93.48 | SI Trade |
08:00:54 - 28-Sep-26 |
| Buy* | 1 | £93.48 | SI Trade |
08:00:54 - 28-Sep-26 |
| Unknown* | 0 | £93.48 | SI Trade |
08:00:54 - 28-Sep-26 |
| Unknown* | 0 | £93.48 | SI Trade |
08:00:54 - 28-Sep-26 |
| Buy* | 25 | £93.48 | Automatic Execution |
08:00:54 - 28-Sep-26 |
| Buy* | 25 | £93.62 | Automatic Execution |
08:00:40 - 28-Sep-26 |
| Buy* | 9 | £93.62 | SI Trade |
08:00:39 - 28-Sep-26 |
| Buy* | 1 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.19 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.19 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Sell* | 9 | £93.19 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.19 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 10 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | £93.19 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Sell* | 5 | £93.19 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | £93.63 | SI Trade |
08:00:38 - 28-Sep-26 |