| Price | £87.75 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.34 0.39% |
| Buy | £87.76 |
| Sell | £87.75 |
| Last Trade: | Sell 875.00 at £87.75 |
| Day's Volume: | 30,667 |
| Last Close: | £87.75 |
| Open: | £87.04 |
| ISIN: | IE00B7452L46 |
| Day's Range | £86.86 - £87.88 |
| 52wk Range: | £62.70 - £88.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.44491 |
| Shares in Issue: | N/A |
Spdr All Share (FTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 875 | £87.75 | Uncrossing Trade |
16:35:02 - 06-Feb-26 |
| Sell* | 73 | £87.75 | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Sell* | 3 | £87.74 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 171 | £87.84 | Automatic Execution |
16:23:17 - 06-Feb-26 |
| Buy* | 193 | £87.86 | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 145 | £87.86 | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Sell* | 80 | £87.85 | Automatic Execution |
16:21:38 - 06-Feb-26 |
| Sell* | 76 | £87.84 | Automatic Execution |
16:20:39 - 06-Feb-26 |
| Sell* | 83 | £87.85 | Automatic Execution |
16:16:37 - 06-Feb-26 |
| Unknown* | 0 | £87.88 | SI Trade |
16:16:27 - 06-Feb-26 |
Spdr All Share (FTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2018 4:36 pm | RNS | Price Monitoring Extension |
