| Price | £78.07 on 22-09-2025 at 12:38:10 |
|---|---|
| Change | £0.06 0.08% |
| Buy | £78.04 |
| Sell | £78.00 |
| Last Trade: | Unknown 0.00 at £78.08 |
| Day's Volume: | 3,691 |
| Last Close: | £78.01 |
| Open: | £77.72 |
| ISIN: | IE00B7452L46 |
| Day's Range | £77.72 - £78.07 |
| 52wk Range: | £62.70 - £79.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.93411 |
| Shares in Issue: | N/A |
Spdr All Share (FTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £78.08 | SI Trade |
13:07:29 - 22-Sep-25 |
| Unknown* | 9 | £78.07 | Negotiated Trade OTC Trade |
12:53:00 - 22-Sep-25 |
| Buy* | 9 | £78.07 | Automatic Execution |
12:53:00 - 22-Sep-25 |
| Buy* | 192 | £78.03476 | Suspected BUY Trade |
12:23:45 - 22-Sep-25 |
| Buy* | 10 | £78.036 | Suspected BUY Trade |
12:19:12 - 22-Sep-25 |
| Buy* | 6 | £78.02 | SI Trade |
12:06:03 - 22-Sep-25 |
| Unknown* | 0 | £78.04 | SI Trade |
11:36:51 - 22-Sep-25 |
| Sell* | 133 | £77.9684 | Negotiated Trade |
11:27:58 - 22-Sep-25 |
| Unknown* | 0 | £77.99 | SI Trade |
11:21:58 - 22-Sep-25 |
| Unknown* | 0 | £77.87 | SI Trade |
10:59:49 - 22-Sep-25 |
Spdr All Share (FTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2018 4:36 pm | RNS | Price Monitoring Extension |
