| Price | £73.97 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £73.50 |
| Buy / Sell FTAL Shares | |
| Last Trade: | Sell 22.00 at £73.97 |
| Day's Volume: | 0 |
| Last Close: | £73.97 |
| Open: | £0.00 |
| ISIN: | IE00B7452L46 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £62.70 - £74.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr All Share (FTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | £73.97 | Uncrossing Trade |
16:35:25 - 03-Jun-25 |
| Buy* | 15 | £73.9323 | Suspected BUY Trade |
16:20:59 - 03-Jun-25 |
| Sell* | 28 | £73.85995 | Negotiated Trade |
16:03:05 - 03-Jun-25 |
| Unknown* | 0 | £73.83 | SI Trade |
15:13:36 - 03-Jun-25 |
| Buy* | 54 | £73.8991 | Suspected BUY Trade |
15:09:12 - 03-Jun-25 |
| Unknown* | 0 | £73.95 | SI Trade |
15:09:05 - 03-Jun-25 |
| Unknown* | 1 | £73.94 | Negotiated Trade OTC Trade |
14:39:24 - 03-Jun-25 |
| Sell* | 1 | £73.94 | Automatic Execution |
14:39:23 - 03-Jun-25 |
| Sell* | 34 | £73.95754 | Ordinary |
14:13:06 - 03-Jun-25 |
| Buy* | 270 | £74.02 | Automatic Execution |
13:27:24 - 03-Jun-25 |
Spdr All Share (FTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2018 4:36 pm | RNS | Price Monitoring Extension |
