| Price | £67.89 on 06-09-2024 at 16:30:01 |
|---|---|
| Change | £-0.735 -1.07% |
| Buy | £67.89 |
| Sell | £67.68 |
| Buy / Sell FTAL Shares | |
| Last Trade: | Buy 39.00 at £67.89 |
| Day's Volume: | 7,306 |
| Last Close: | £67.785 |
| Open: | £68.26 |
| ISIN: | IE00B7452L46 |
| Day's Range | £67.88 - £68.47 |
| 52wk Range: | £57.76 - £69.66 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.08468 |
| Shares in Issue: | N/A |
Recent Trades History Spdr All Share (FTAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £67.89 | Automatic Execution |
15:29:58 - 06-Sep-24 |
| Sell* | 3,027 | £67.88 | Automatic Execution |
15:29:01 - 06-Sep-24 |
| Buy* | 147 | £67.9355 | Suspected BUY Trade |
15:25:44 - 06-Sep-24 |
| Sell* | 2 | £67.84 | SI Trade |
15:24:44 - 06-Sep-24 |
| Buy* | 127 | £67.95 | Automatic Execution |
15:24:21 - 06-Sep-24 |
| Buy* | 1 | £68.18 | SI Trade |
15:03:16 - 06-Sep-24 |
| Buy* | 1 | £67.98 | Automatic Execution |
14:52:37 - 06-Sep-24 |
| Sell* | 559 | £68.184 | Negotiated Trade |
14:28:30 - 06-Sep-24 |
| Buy* | 140 | £68.32 | Automatic Execution |
14:19:57 - 06-Sep-24 |
| Sell* | 568 | £68.33244 | Negotiated Trade |
14:07:52 - 06-Sep-24 |
