| Price | £71.60 on 08-05-2025 at 18:50:09 |
|---|---|
| Change | £-0.17 -0.24% |
| Buy | £71.79 |
| Sell | £71.51 |
| Buy / Sell FTAL Shares | |
| Last Trade: | Sell 807.00 at £71.60 |
| Day's Volume: | 6,333 |
| Last Close: | £71.60 |
| Open: | £72.14 |
| ISIN: | IE00B7452L46 |
| Day's Range | £71.56 - £72.14 |
| 52wk Range: | £62.70 - £73.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.8785 |
| Shares in Issue: | N/A |
Spdr All Share (FTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 807 | £71.60 | Uncrossing Trade |
16:35:23 - 08-May-25 |
| Buy* | 205 | £71.6827 | Ordinary |
16:22:43 - 08-May-25 |
| Buy* | 1 | £71.66 | SI Trade |
16:14:18 - 08-May-25 |
| Sell* | 75 | £71.5053 | Negotiated Trade |
16:12:48 - 08-May-25 |
| Buy* | 1 | £71.61 | Result of RFQ |
16:09:07 - 08-May-25 |
| Unknown* | 761 | £71.60 | SI Trade |
15:59:10 - 08-May-25 |
| Unknown* | -761 | £0.00 | SI Trade Correction |
15:59:10 - 08-May-25 |
| Sell* | 9 | £71.45 | SI Trade |
15:49:25 - 08-May-25 |
| Sell* | 25 | £71.45 | SI Trade |
15:49:24 - 08-May-25 |
| Sell* | 250 | £71.4975 | Negotiated Trade |
15:48:21 - 08-May-25 |
Spdr All Share (FTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2018 4:36 pm | RNS | Price Monitoring Extension |
