| Price | £74.56 on 04-07-2025 at 17:30:05 |
|---|---|
| Change | £-0.08 -0.11% |
| Buy | £74.59 |
| Sell | £74.53 |
| Buy / Sell FTAL Shares | |
| Last Trade: | Buy 405.00 at £74.56 |
| Day's Volume: | 13,897 |
| Last Close: | £74.56 |
| Open: | £74.42 |
| ISIN: | IE00B7452L46 |
| Day's Range | £74.27 - £74.59 |
| 52wk Range: | £62.70 - £75.03 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.38892 |
| Shares in Issue: | N/A |
Spdr All Share (FTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405 | £74.56 | Suspected BUY Trade |
16:35:17 - 04-Jul-25 |
| Buy* | 52 | £74.59 | Automatic Execution |
16:06:26 - 04-Jul-25 |
| Buy* | 1 | £74.59 | SI Trade |
15:40:17 - 04-Jul-25 |
| Buy* | 2 | £74.59 | Automatic Execution |
15:14:46 - 04-Jul-25 |
| Buy* | 181 | £74.57 | Result of RFQ |
15:09:32 - 04-Jul-25 |
| Buy* | 181 | £74.5658 | Suspected BUY Trade |
15:07:53 - 04-Jul-25 |
| Buy* | 13 | £74.60 | SI Trade |
14:49:42 - 04-Jul-25 |
| Buy* | 5 | £74.50 | Automatic Execution |
14:41:06 - 04-Jul-25 |
| Sell* | 44 | £74.457 | Negotiated Trade |
14:34:17 - 04-Jul-25 |
| Unknown* | 0 | £74.43 | SI Trade |
14:25:57 - 04-Jul-25 |
Spdr All Share (FTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2018 4:36 pm | RNS | Price Monitoring Extension |
