| Price | £82.18 on 12-12-2025 at 19:15:13 |
|---|---|
| Change | £-0.30 -0.36% |
| Buy | £81.97 |
| Sell | £81.85 |
| Last Trade: | Sell 4.00 at £81.90 |
| Day's Volume: | 2,669 |
| Last Close: | £81.91 |
| Open: | £82.39 |
| ISIN: | IE00B7452L46 |
| Day's Range | £82.18 - £82.61 |
| 52wk Range: | £62.70 - £83.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £82.46243 |
| Shares in Issue: | N/A |
Spdr All Share (FTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £81.90 | SI Trade |
16:00:56 - 12-Dec-25 |
| Unknown* | 0 | £82.07 | SI Trade |
15:49:04 - 12-Dec-25 |
| Buy* | 3 | £82.18 | Automatic Execution |
15:38:42 - 12-Dec-25 |
| Buy* | 8 | £82.11538 | Ordinary |
15:25:26 - 12-Dec-25 |
| Buy* | 40 | £82.2987 | Ordinary |
15:04:31 - 12-Dec-25 |
| Unknown* | 0 | £82.21 | SI Trade |
15:03:37 - 12-Dec-25 |
| Unknown* | 0 | £82.28 | SI Trade |
14:56:25 - 12-Dec-25 |
| Buy* | 24 | £82.35014 | Ordinary |
14:56:02 - 12-Dec-25 |
| Unknown* | 0 | £82.35 | SI Trade |
14:48:40 - 12-Dec-25 |
| Unknown* | 0 | £82.38 | SI Trade |
14:47:42 - 12-Dec-25 |
Spdr All Share (FTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2018 4:36 pm | RNS | Price Monitoring Extension |
