| Price | £70.63 on 03-04-2025 at 08:52:38 |
|---|---|
| Change | £-0.65 -0.91% |
| Buy | £70.58 |
| Sell | £70.50 |
| Buy / Sell FTAL Shares | |
| Last Trade: | Buy 27.00 at £70.57 |
| Day's Volume: | 10,946 |
| Last Close: | £71.28 |
| Open: | £70.40 |
| ISIN: | IE00B7452L46 |
| Day's Range | £70.27 - £70.68 |
| 52wk Range: | £63.36 - £73.76 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.680772 |
| Shares in Issue: | N/A |
Spdr All Share (FTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | £70.57 | SI Trade |
09:47:49 - 03-Apr-25 |
| Buy* | 14 | £70.57 | SI Trade |
09:47:35 - 03-Apr-25 |
| Unknown* | 0 | £70.64 | SI Trade |
09:45:10 - 03-Apr-25 |
| Buy* | 49 | £70.63 | Automatic Execution |
09:32:11 - 03-Apr-25 |
| Buy* | 81 | £70.62 | Automatic Execution |
09:32:07 - 03-Apr-25 |
| Unknown* | 0 | £70.63 | SI Trade |
09:22:37 - 03-Apr-25 |
| Sell* | 16 | £70.61 | Automatic Execution |
09:12:12 - 03-Apr-25 |
| Buy* | 42 | £70.68 | Automatic Execution |
09:08:48 - 03-Apr-25 |
| Sell* | 57 | £70.6325 | Negotiated Trade |
09:06:52 - 03-Apr-25 |
| Unknown* | 0 | £70.64 | SI Trade |
08:59:37 - 03-Apr-25 |
Spdr All Share (FTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2018 4:36 pm | RNS | Price Monitoring Extension |
