| Price | £68.75 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.865 1.27% |
| Buy | £68.87 |
| Sell | £68.72 |
| Buy / Sell FTAL Shares | |
| Last Trade: | Sell 2.00 at £68.78 |
| Day's Volume: | 5,027 |
| Last Close: | £68.795 |
| Open: | £68.00 |
| ISIN: | IE00B7452L46 |
| Day's Range | £68.00 - £68.88 |
| 52wk Range: | £59.44 - £70.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.48346 |
| Shares in Issue: | N/A |
Recent Trades History Spdr All Share (FTAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £68.78 | SI Trade |
16:29:19 - 22-Nov-24 |
| Sell* | 311 | £68.838 | Negotiated Trade |
16:23:04 - 22-Nov-24 |
| Buy* | 23 | £68.8485 | Suspected BUY Trade |
16:06:46 - 22-Nov-24 |
| Buy* | 123 | £68.78 | Result of RFQ |
15:49:30 - 22-Nov-24 |
| Sell* | 124 | £68.75 | Automatic Execution |
15:36:46 - 22-Nov-24 |
| Buy* | 485 | £68.88 | Automatic Execution |
15:17:45 - 22-Nov-24 |
| Sell* | 66 | £68.59 | Automatic Execution |
15:00:06 - 22-Nov-24 |
| Sell* | 102 | £68.75862 | Negotiated Trade |
14:51:47 - 22-Nov-24 |
| Buy* | 116 | £68.79 | Automatic Execution |
14:37:23 - 22-Nov-24 |
| Buy* | 13 | £68.6615 | Suspected BUY Trade |
14:20:10 - 22-Nov-24 |
