| Price | $30.87 on 23-10-2026 at 17:55:13 |
|---|---|
| Change | $0.05 0.16% |
| Buy | $30.935 |
| Sell | $30.805 |
| Last Trade: | Buy 113.00 at $33.085 |
| Day's Volume: | 0 |
| Last Close: | $30.87 |
| Open: | $30.82 |
| ISIN: | IE000YIQZ0H6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.685 - $35.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Bbg Ai Ucits (FTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $33.085 | Automatic Execution |
11:55:36 - 14-Oct-26 |
| Buy* | 113 | $34.60 | Suspected BUY Trade |
16:37:42 - 13-Oct-26 |
| Buy* | 1,667 | $33.42 | Suspected BUY Trade |
16:35:20 - 09-Oct-26 |
| Buy* | 300 | $33.335 | Automatic Execution |
14:38:26 - 09-Oct-26 |
| Buy* | 508 | $33.45 | Suspected BUY Trade |
16:35:00 - 08-Oct-26 |
| Buy* | 140 | $33.30 | Automatic Execution |
16:09:08 - 08-Oct-26 |
| Sell* | 605 | $33.30 | Automatic Execution |
16:09:08 - 08-Oct-26 |
| Sell* | 755 | $33.30 | Automatic Execution |
16:09:08 - 08-Oct-26 |
| Sell* | 1,800 | $33.30 | Automatic Execution |
16:05:09 - 08-Oct-26 |
| Sell* | 445 | $33.30 | Automatic Execution |
16:01:15 - 08-Oct-26 |
Ft Bbg Ai Ucits (FTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:18 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:47 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 9:55 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:46 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:11 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:48 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:09 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:48 am | BUS | Net Asset Value(s) |
