| Price | $31.2575 on 10-09-2026 at 07:51:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.395 |
| Sell | $31.26 |
| Last Trade: | Sell 38.00 at $31.375 |
| Day's Volume: | 0 |
| Last Close: | $31.2575 |
| Open: | $31.2575 |
| ISIN: | IE000YIQZ0H6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.685 - $33.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Bbg Ai Ucits (FTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $31.375 | Uncrossing Trade |
16:35:05 - 08-Sep-26 |
| Buy* | 138 | $31.555 | Automatic Execution |
08:09:45 - 08-Sep-26 |
| Buy* | 138 | $33.00 | Suspected BUY Trade |
16:37:49 - 07-Sep-26 |
| Sell* | 44 | $31.215 | Uncrossing Trade |
16:35:06 - 03-Sep-26 |
| Buy* | 500 | $31.145 | Automatic Execution |
16:05:53 - 03-Sep-26 |
| Buy* | 150 | $30.795 | Automatic Execution |
08:17:25 - 03-Sep-26 |
| Buy* | 84 | $30.75 | Automatic Execution |
14:37:16 - 02-Sep-26 |
| Buy* | 150 | $30.72 | Automatic Execution |
14:37:03 - 02-Sep-26 |
| Buy* | 234 | $32.49 | Suspected BUY Trade |
16:37:41 - 01-Sep-26 |
| Buy* | 935 | $30.70 | Automatic Execution |
15:23:20 - 25-Aug-26 |
Ft Bbg Ai Ucits (FTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:18 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:47 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 9:55 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:46 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:11 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:48 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:09 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:48 am | BUS | Net Asset Value(s) |
