| Price | $28.97 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.135 0.47% |
| Buy | $29.03 |
| Sell | $28.91 |
| Last Trade: | Buy 150.00 at $28.935 |
| Day's Volume: | 0 |
| Last Close: | $28.97 |
| Open: | $28.835 |
| ISIN: | IE000YIQZ0H6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.42 - $29.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Bbg Ai Ucits (FTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $28.935 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 48 | $28.485 | Automatic Execution |
08:08:58 - 20-May-26 |
| Buy* | 48 | $29.54 | Suspected BUY Trade |
16:37:37 - 19-May-26 |
| Buy* | 150 | $28.64 | Automatic Execution |
08:52:07 - 18-May-26 |
| Sell* | 144 | $28.82 | Uncrossing Trade |
16:35:05 - 15-May-26 |
| Buy* | 60 | $28.81 | Automatic Execution |
16:03:40 - 15-May-26 |
| Sell* | 1,300 | $28.555 | Automatic Execution |
16:24:41 - 07-May-26 |
| Buy* | 150 | $28.555 | Automatic Execution |
16:24:27 - 07-May-26 |
| Buy* | 150 | $27.435 | Automatic Execution |
15:28:55 - 05-May-26 |
| Sell* | 150 | $26.305 | Automatic Execution |
14:33:41 - 30-Apr-26 |
Ft Bbg Ai Ucits (FTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:18 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:47 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 9:55 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:46 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:11 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:48 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:09 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:48 am | BUS | Net Asset Value(s) |
