| Price | $30.355 on 10-07-2026 at 17:45:13 |
|---|---|
| Change | $-0.0625 -0.21% |
| Buy | $30.505 |
| Sell | $30.18 |
| Last Trade: | Buy 150.00 at $30.355 |
| Day's Volume: | 300 |
| Last Close: | $30.3425 |
| Open: | $30.36 |
| ISIN: | IE000YIQZ0H6 |
| Day's Range | $30.355 - $30.36 |
| 52wk Range: | $20.505 - $33.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.3575 |
| Shares in Issue: | N/A |
Ft Bbg Ai Ucits (FTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $30.355 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 150 | $30.36 | Automatic Execution |
15:08:48 - 10-Jul-26 |
| Buy* | 150 | $30.39 | Automatic Execution |
14:47:28 - 09-Jul-26 |
| Buy* | 150 | $30.385 | Automatic Execution |
14:47:23 - 09-Jul-26 |
| Buy* | 150 | $30.165 | Automatic Execution |
14:33:27 - 09-Jul-26 |
| Buy* | 150 | $30.02 | Automatic Execution |
08:27:18 - 09-Jul-26 |
| Buy* | 150 | $29.605 | Automatic Execution |
15:23:48 - 08-Jul-26 |
| Buy* | 425 | $29.425 | Automatic Execution |
15:27:20 - 07-Jul-26 |
| Sell* | 49 | $30.36 | Uncrossing Trade |
16:35:08 - 06-Jul-26 |
| Buy* | 150 | $30.055 | Automatic Execution |
14:33:43 - 06-Jul-26 |
Ft Bbg Ai Ucits (FTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:18 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:47 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 9:55 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:46 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:11 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:48 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:09 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:48 am | BUS | Net Asset Value(s) |
