| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $31.375 | Uncrossing Trade |
16:35:05 - 08-Sep-26 |
| Buy* | 138 | $31.555 | Automatic Execution |
08:09:45 - 08-Sep-26 |
| Buy* | 138 | $33.00 | Suspected BUY Trade |
16:37:49 - 07-Sep-26 |
| Sell* | 44 | $31.215 | Uncrossing Trade |
16:35:06 - 03-Sep-26 |
| Buy* | 500 | $31.145 | Automatic Execution |
16:05:53 - 03-Sep-26 |
| Buy* | 150 | $30.795 | Automatic Execution |
08:17:25 - 03-Sep-26 |
| Buy* | 84 | $30.75 | Automatic Execution |
14:37:16 - 02-Sep-26 |
| Buy* | 150 | $30.72 | Automatic Execution |
14:37:03 - 02-Sep-26 |
| Buy* | 234 | $32.49 | Suspected BUY Trade |
16:37:41 - 01-Sep-26 |
| Buy* | 935 | $30.70 | Automatic Execution |
15:23:20 - 25-Aug-26 |
| Sell* | 324 | $30.70 | Automatic Execution |
15:23:03 - 25-Aug-26 |
| Sell* | 150 | $30.70 | Automatic Execution |
15:07:44 - 25-Aug-26 |
| Sell* | 150 | $30.70 | Automatic Execution |
14:00:53 - 25-Aug-26 |
| Sell* | 150 | $30.70 | Automatic Execution |
13:37:49 - 25-Aug-26 |
| Buy* | 26 | $30.88 | Automatic Execution |
14:13:37 - 18-Aug-26 |
| Sell* | 150 | $30.88 | Automatic Execution |
14:12:14 - 18-Aug-26 |
| Sell* | 150 | $30.88 | Automatic Execution |
13:39:28 - 18-Aug-26 |
| Sell* | 150 | $30.88 | Automatic Execution |
10:53:22 - 18-Aug-26 |
| Sell* | 150 | $30.905 | Automatic Execution |
10:06:39 - 18-Aug-26 |
| Sell* | 150 | $30.905 | Automatic Execution |
10:02:33 - 18-Aug-26 |
| Sell* | 150 | $30.905 | Automatic Execution |
10:00:38 - 18-Aug-26 |
| Buy* | 150 | $30.83 | Automatic Execution |
09:34:45 - 18-Aug-26 |
| Buy* | 150 | $30.825 | Automatic Execution |
09:33:55 - 18-Aug-26 |
| Sell* | 1,575 | $30.795 | Automatic Execution |
09:23:36 - 18-Aug-26 |
| Sell* | 1,269 | $30.795 | Automatic Execution |
09:23:36 - 18-Aug-26 |
| Buy* | 1,269 | $30.80 | Automatic Execution |
09:23:36 - 18-Aug-26 |
| Buy* | 3,000 | $30.80 | Automatic Execution |
09:23:36 - 18-Aug-26 |
| Sell* | 2,850 | $30.835 | Automatic Execution |
09:23:36 - 18-Aug-26 |
| Sell* | 150 | $30.835 | Automatic Execution |
09:23:36 - 18-Aug-26 |
| Buy* | 45 | $31.115 | Automatic Execution |
08:15:21 - 18-Aug-26 |
| Buy* | 830 | $31.11 | Automatic Execution |
08:15:21 - 18-Aug-26 |
| Sell* | 788 | $30.835 | Automatic Execution |
08:15:21 - 18-Aug-26 |
| Sell* | 1,471 | $30.835 | Automatic Execution |
08:15:21 - 18-Aug-26 |
| Buy* | 787 | $31.11 | Automatic Execution |
08:15:21 - 18-Aug-26 |
| Buy* | 1,575 | $31.11 | Automatic Execution |
08:15:21 - 18-Aug-26 |
| Sell* | 848 | $30.835 | Automatic Execution |
08:15:21 - 18-Aug-26 |
| Buy* | 3,000 | $31.115 | Automatic Execution |
08:15:20 - 18-Aug-26 |
| Buy* | 150 | $31.115 | Automatic Execution |
08:15:19 - 18-Aug-26 |
| Buy* | 150 | $31.115 | Automatic Execution |
08:15:19 - 18-Aug-26 |
| Buy* | 371 | $31.255 | Automatic Execution |
16:16:18 - 11-Aug-26 |
| Sell* | 150 | $31.255 | Automatic Execution |
16:15:22 - 11-Aug-26 |
| Buy* | 58 | $31.535 | Suspected BUY Trade |
16:35:11 - 10-Aug-26 |
| Buy* | 3,000 | $30.655 | Automatic Execution |
14:44:05 - 06-Aug-26 |
| Buy* | 150 | $29.305 | Automatic Execution |
08:31:29 - 03-Aug-26 |
| Buy* | 150 | $29.315 | Automatic Execution |
08:05:35 - 03-Aug-26 |
| Buy* | 115 | $29.305 | Automatic Execution |
08:03:03 - 03-Aug-26 |
| Buy* | 35 | $29.37 | Suspected BUY Trade |
08:00:23 - 03-Aug-26 |
| Buy* | 3,000 | $29.27 | Automatic Execution |
14:33:19 - 31-Jul-26 |
| Buy* | 150 | $29.23 | Automatic Execution |
14:32:51 - 31-Jul-26 |
| Buy* | 107 | $28.395 | Suspected BUY Trade |
16:35:20 - 23-Jul-26 |
| Buy* | 300 | $28.79 | Suspected BUY Trade |
08:00:09 - 20-Jul-26 |
| Sell* | 150 | $29.42 | Automatic Execution |
14:39:38 - 16-Jul-26 |
| Unknown* | 1,000 | $29.72891 | Currency Conversion OTC Trade |
15:24:40 - 14-Jul-26 |
| Buy* | 150 | $29.84 | Automatic Execution |
13:30:57 - 14-Jul-26 |
| Buy* | 51 | $30.005 | Suspected BUY Trade |
16:35:16 - 13-Jul-26 |
| Buy* | 150 | $30.355 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 150 | $30.36 | Automatic Execution |
15:08:48 - 10-Jul-26 |
| Buy* | 150 | $30.39 | Automatic Execution |
14:47:28 - 09-Jul-26 |
| Buy* | 150 | $30.385 | Automatic Execution |
14:47:23 - 09-Jul-26 |
| Buy* | 150 | $30.165 | Automatic Execution |
14:33:27 - 09-Jul-26 |
| Buy* | 150 | $30.02 | Automatic Execution |
08:27:18 - 09-Jul-26 |
| Buy* | 150 | $29.605 | Automatic Execution |
15:23:48 - 08-Jul-26 |
| Buy* | 425 | $29.425 | Automatic Execution |
15:27:20 - 07-Jul-26 |
| Sell* | 49 | $30.36 | Uncrossing Trade |
16:35:08 - 06-Jul-26 |
| Buy* | 150 | $30.055 | Automatic Execution |
14:33:43 - 06-Jul-26 |
| Sell* | 40 | $29.235 | Uncrossing Trade |
16:35:29 - 02-Jul-26 |
| Buy* | 2,175 | $30.215 | Automatic Execution |
08:18:10 - 02-Jul-26 |
| Sell* | 2,403 | $29.735 | Automatic Execution |
08:08:35 - 02-Jul-26 |
| Sell* | 7,000 | $31.05 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Sell* | 1,129 | $31.05 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 3,271 | $30.505 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 2,600 | $30.50 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 4,530 | $31.01 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 2,470 | $30.65 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Sell* | 3,736 | $31.16 | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 3,264 | $30.18 | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 250 | $30.01766 | Suspected BUY Trade |
11:28:10 - 29-Jun-26 |
| Buy* | 150 | $30.015 | Automatic Execution |
11:27:47 - 29-Jun-26 |
| Sell* | 50 | $29.355 | Automatic Execution |
09:52:45 - 26-Jun-26 |
| Buy* | 51 | $30.795 | Automatic Execution |
08:04:21 - 25-Jun-26 |
| Buy* | 150 | $30.77 | Automatic Execution |
08:04:21 - 25-Jun-26 |
| Sell* | 150 | $29.895 | Automatic Execution |
15:07:34 - 24-Jun-26 |
| Sell* | 6,831 | $29.84 | Automatic Execution |
15:07:15 - 24-Jun-26 |
| Sell* | 169 | $29.84 | Automatic Execution |
15:07:15 - 24-Jun-26 |
| Sell* | 150 | $29.84 | Automatic Execution |
15:03:01 - 24-Jun-26 |
| Sell* | 150 | $29.82 | Automatic Execution |
14:40:43 - 24-Jun-26 |
| Sell* | 150 | $29.82 | Automatic Execution |
14:40:32 - 24-Jun-26 |
| Sell* | 150 | $29.875 | Automatic Execution |
14:32:00 - 24-Jun-26 |
| Buy* | 130 | $30.0643 | Suspected BUY Trade |
11:58:53 - 24-Jun-26 |
| Buy* | 18 | $30.255 | Automatic Execution |
15:01:14 - 23-Jun-26 |
| Buy* | 50 | $31.385 | Automatic Execution |
16:03:49 - 22-Jun-26 |
| Buy* | 150 | $31.62 | Automatic Execution |
10:16:29 - 22-Jun-26 |
| Buy* | 39 | $31.245 | Suspected BUY Trade |
16:35:03 - 18-Jun-26 |
| Buy* | 150 | $30.95 | Automatic Execution |
08:56:10 - 17-Jun-26 |
| Buy* | 150 | $31.00 | Automatic Execution |
16:08:08 - 16-Jun-26 |
| Buy* | 662 | $31.465 | Automatic Execution |
09:52:22 - 16-Jun-26 |
| Sell* | 18 | $31.23 | Automatic Execution |
13:11:51 - 15-Jun-26 |
| Buy* | 200 | $31.23 | Automatic Execution |
10:18:27 - 15-Jun-26 |
| Buy* | 18 | $31.23 | Automatic Execution |
10:09:23 - 15-Jun-26 |
| Buy* | 50 | $30.985 | Automatic Execution |
08:19:19 - 15-Jun-26 |
| Buy* | 150 | $29.47 | Automatic Execution |
13:33:01 - 10-Jun-26 |
| Buy* | 53 | $29.68 | Suspected BUY Trade |
16:35:15 - 09-Jun-26 |
| Sell* | 150 | $29.87 | Automatic Execution |
15:49:29 - 09-Jun-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
15:47:23 - 09-Jun-26 |
| Buy* | 150 | $30.18 | Automatic Execution |
12:14:59 - 08-Jun-26 |
| Buy* | 150 | $30.06 | Automatic Execution |
08:55:48 - 08-Jun-26 |
| Buy* | 47 | $31.485 | Suspected BUY Trade |
08:17:18 - 05-Jun-26 |
| Buy* | 47 | $33.70 | Suspected BUY Trade |
16:37:50 - 04-Jun-26 |
| Buy* | 150 | $31.90 | Automatic Execution |
08:49:06 - 04-Jun-26 |
| Buy* | 7,000 | $31.88 | Automatic Execution |
08:02:01 - 04-Jun-26 |
| Buy* | 150 | $31.895 | Automatic Execution |
08:00:11 - 04-Jun-26 |
| Buy* | 150 | $32.935 | Suspected BUY Trade |
16:37:39 - 02-Jun-26 |
| Buy* | 241 | $32.805 | Suspected BUY Trade |
16:35:08 - 01-Jun-26 |
| Buy* | 10 | $32.32 | Automatic Execution |
09:40:33 - 01-Jun-26 |
| Sell* | 380 | $32.07 | Automatic Execution |
08:12:23 - 01-Jun-26 |
| Buy* | 7,000 | $32.245 | Automatic Execution |
08:00:19 - 01-Jun-26 |
| Buy* | 150 | $32.225 | Automatic Execution |
08:00:19 - 01-Jun-26 |
| Buy* | 39 | $30.53 | Automatic Execution |
08:18:37 - 28-May-26 |
| Buy* | 573 | $30.41 | Suspected BUY Trade |
16:35:12 - 27-May-26 |
| Sell* | 47 | $30.3861 | Negotiated Trade |
15:26:30 - 26-May-26 |
| Buy* | 150 | $30.40 | Automatic Execution |
15:22:14 - 26-May-26 |
| Buy* | 150 | $30.29 | Automatic Execution |
14:58:54 - 26-May-26 |
| Buy* | 150 | $29.845 | Automatic Execution |
08:47:02 - 26-May-26 |
| Buy* | 150 | $29.84 | Automatic Execution |
08:41:19 - 26-May-26 |
| Buy* | 150 | $28.935 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 48 | $28.485 | Automatic Execution |
08:08:58 - 20-May-26 |
| Buy* | 48 | $29.54 | Suspected BUY Trade |
16:37:37 - 19-May-26 |
| Buy* | 150 | $28.64 | Automatic Execution |
08:52:07 - 18-May-26 |
| Sell* | 144 | $28.82 | Uncrossing Trade |
16:35:05 - 15-May-26 |
| Buy* | 60 | $28.81 | Automatic Execution |
16:03:40 - 15-May-26 |
| Sell* | 1,300 | $28.555 | Automatic Execution |
16:24:41 - 07-May-26 |
| Buy* | 150 | $28.555 | Automatic Execution |
16:24:27 - 07-May-26 |
| Buy* | 150 | $27.435 | Automatic Execution |
15:28:55 - 05-May-26 |
| Sell* | 150 | $26.305 | Automatic Execution |
14:33:41 - 30-Apr-26 |
| Sell* | 120 | $25.92 | Automatic Execution |
14:57:28 - 29-Apr-26 |
| Unknown* | 2,354 | $25.5375 | SI Trade |
16:48:54 - 21-Apr-26 |
| Buy* | 368 | $25.575 | Automatic Execution |
08:12:16 - 21-Apr-26 |
| Buy* | 150 | $25.56 | Automatic Execution |
08:12:16 - 21-Apr-26 |
| Buy* | 518 | $26.40 | Suspected BUY Trade |
16:37:16 - 20-Apr-26 |
| Sell* | 223 | $24.525 | Uncrossing Trade |
16:35:04 - 15-Apr-26 |
| Buy* | 77 | $23.405 | Suspected BUY Trade |
16:35:22 - 13-Apr-26 |
| Buy* | 150 | $21.73 | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Sell* | 150 | $21.79 | Automatic Execution |
14:05:57 - 01-Apr-26 |
| Sell* | 150 | $21.68 | Automatic Execution |
10:20:40 - 01-Apr-26 |
| Buy* | 139 | $21.055 | Suspected BUY Trade |
16:35:07 - 31-Mar-26 |
| Buy* | 150 | $20.685 | Automatic Execution |
08:08:11 - 31-Mar-26 |
| Buy* | 150 | $20.69 | Automatic Execution |
08:06:38 - 31-Mar-26 |
| Buy* | 150 | $20.70 | Automatic Execution |
08:04:28 - 31-Mar-26 |
| Sell* | 175 | $21.3722 | Negotiated Trade |
10:12:54 - 27-Mar-26 |
| Buy* | 150 | $22.745 | Automatic Execution |
12:09:54 - 17-Mar-26 |
| Buy* | 249 | $22.545 | Automatic Execution |
15:27:20 - 13-Mar-26 |
| Buy* | 581 | $22.545 | Automatic Execution |
15:27:20 - 13-Mar-26 |
| Buy* | 830 | $22.545 | Automatic Execution |
15:27:20 - 13-Mar-26 |
| Buy* | 670 | $22.54 | Automatic Execution |
15:26:06 - 13-Mar-26 |
| Buy* | 2,330 | $22.54 | Automatic Execution |
15:26:06 - 13-Mar-26 |
| Buy* | 150 | $22.545 | Automatic Execution |
15:02:02 - 13-Mar-26 |
| Buy* | 150 | $22.78 | Automatic Execution |
16:25:15 - 04-Mar-26 |
| Buy* | 150 | $22.805 | Automatic Execution |
15:57:37 - 04-Mar-26 |
| Buy* | 150 | $22.825 | Automatic Execution |
15:29:41 - 04-Mar-26 |
| Sell* | 150 | $22.795 | Automatic Execution |
15:19:25 - 26-Feb-26 |
| Buy* | 199 | $22.825 | Suspected BUY Trade |
16:35:05 - 24-Feb-26 |
| Sell* | 150 | $22.82 | Automatic Execution |
08:03:07 - 23-Feb-26 |
| Buy* | 3,000 | $22.975 | Automatic Execution |
15:43:35 - 20-Feb-26 |
| Buy* | 3,000 | $23.00 | Automatic Execution |
15:26:47 - 20-Feb-26 |
| Buy* | 150 | $22.955 | Automatic Execution |
15:04:57 - 20-Feb-26 |
| Buy* | 150 | $22.935 | Automatic Execution |
14:46:26 - 20-Feb-26 |
| Unknown* | 10,585 | $22.80 | SI Trade |
16:42:50 - 19-Feb-26 |
| Sell* | 3,000 | $22.785 | Automatic Execution |
09:46:27 - 19-Feb-26 |
| Sell* | 3,000 | $22.805 | Automatic Execution |
09:37:01 - 19-Feb-26 |
| Sell* | 150 | $22.83 | Automatic Execution |
09:36:02 - 19-Feb-26 |
| Sell* | 150 | $22.83 | Automatic Execution |
09:33:04 - 19-Feb-26 |
| Buy* | 97 | $23.31 | Automatic Execution |
10:07:12 - 12-Feb-26 |
| Unknown* | 7,511 | $23.305 | SI Trade |
16:46:19 - 10-Feb-26 |
| Sell* | 3,000 | $23.27 | Automatic Execution |
14:51:02 - 10-Feb-26 |
| Sell* | 150 | $23.325 | Automatic Execution |
09:49:41 - 10-Feb-26 |
| Sell* | 150 | $23.26 | Automatic Execution |
08:45:01 - 10-Feb-26 |
| Buy* | 180 | $23.36 | Automatic Execution |
08:12:47 - 10-Feb-26 |
| Sell* | 150 | $22.76 | Automatic Execution |
09:56:28 - 09-Feb-26 |
| Sell* | 150 | $22.91 | Automatic Execution |
08:12:42 - 09-Feb-26 |
| Buy* | 2,010 | $22.615 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 33 | $22.005 | Automatic Execution |
09:07:56 - 06-Feb-26 |
| Buy* | 17 | $21.99 | Suspected BUY Trade |
08:19:54 - 06-Feb-26 |
| Sell* | 51 | $22.795 | Uncrossing Trade |
16:35:22 - 04-Feb-26 |
| Sell* | 5,000 | $22.80 | Automatic Execution |
16:10:51 - 04-Feb-26 |
| Sell* | 4,000 | $22.80 | Automatic Execution |
16:10:39 - 04-Feb-26 |
| Sell* | 7,000 | $22.935 | Automatic Execution |
16:04:36 - 04-Feb-26 |
| Buy* | 436 | $23.21 | Automatic Execution |
15:29:01 - 04-Feb-26 |
| Buy* | 187 | $23.21 | Automatic Execution |
15:29:01 - 04-Feb-26 |
| Buy* | 624 | $23.21 | Automatic Execution |
15:29:01 - 04-Feb-26 |
| Buy* | 4,046 | $23.215 | Automatic Execution |
15:29:01 - 04-Feb-26 |
| Sell* | 7,000 | $23.21 | Automatic Execution |
14:45:41 - 04-Feb-26 |
| Buy* | 60 | $23.61 | Automatic Execution |
08:10:00 - 04-Feb-26 |
| Unknown* | 21,299 | $24.78 | SI Trade |
16:48:26 - 03-Feb-26 |
| Buy* | 60 | $24.78 | Suspected BUY Trade |
16:37:52 - 03-Feb-26 |
| Sell* | 1,829 | $23.76 | Automatic Execution |
15:44:19 - 03-Feb-26 |
| Buy* | 4,832 | $23.76 | Automatic Execution |
15:44:19 - 03-Feb-26 |
| Sell* | 7,000 | $24.44 | Automatic Execution |
09:00:53 - 03-Feb-26 |
| Sell* | 150 | $24.41 | Automatic Execution |
09:00:00 - 03-Feb-26 |
| Sell* | 150 | $24.275 | Automatic Execution |
15:50:00 - 02-Feb-26 |
| Buy* | 150 | $24.135 | Automatic Execution |
15:02:48 - 02-Feb-26 |