| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.36 | 30.36 | 30.355 | 30.3425 | 300 |
| 9th Jul 2026 (Thu) | 30.02 | 30.39 | 30.02 | 30.405 | 600 |
| 8th Jul 2026 (Wed) | 29.605 | 29.605 | 29.605 | 29.2275 | 150 |
| 7th Jul 2026 (Tue) | 29.425 | 29.425 | 29.425 | 29.485 | 425 |
| 6th Jul 2026 (Mon) | 30.055 | 30.36 | 30.055 | 30.36 | 199 |
| 3rd Jul 2026 (Fri) | 29.235 | 30.0825 | 29.235 | 30.0825 | 0 |
| 2nd Jul 2026 (Thu) | 30.18 | 31.16 | 29.235 | 29.235 | 32,778 |
| 1st Jul 2026 (Wed) | 30.675 | 30.70 | 30.675 | 30.70 | 0 |
| 30th Jun 2026 (Tue) | 29.905 | 30.675 | 29.905 | 30.675 | 0 |
| 29th Jun 2026 (Mon) | 30.015 | 30.015 | 30.015 | 29.905 | 400 |
| 26th Jun 2026 (Fri) | 29.355 | 29.355 | 29.355 | 29.745 | 50 |
| 25th Jun 2026 (Thu) | 30.77 | 30.795 | 30.77 | 29.8825 | 201 |
| 24th Jun 2026 (Wed) | 29.875 | 29.895 | 29.82 | 29.88 | 7,880 |
| 23rd Jun 2026 (Tue) | 30.255 | 30.255 | 30.255 | 29.88 | 18 |
| 22nd Jun 2026 (Mon) | 31.62 | 31.62 | 31.385 | 31.2025 | 200 |
| 19th Jun 2026 (Fri) | 31.245 | 31.3425 | 31.245 | 31.3425 | 0 |
| 18th Jun 2026 (Thu) | 31.245 | 31.245 | 31.245 | 31.245 | 39 |
| 17th Jun 2026 (Wed) | 30.95 | 30.95 | 30.95 | 30.865 | 150 |
| 16th Jun 2026 (Tue) | 31.465 | 31.465 | 31.00 | 30.815 | 812 |
| 15th Jun 2026 (Mon) | 30.985 | 31.23 | 30.985 | 31.2475 | 286 |
| 12th Jun 2026 (Fri) | 29.11 | 30.1925 | 29.11 | 30.1925 | 0 |
| 11th Jun 2026 (Thu) | 29.3925 | 29.3925 | 29.11 | 29.11 | 0 |
| 10th Jun 2026 (Wed) | 29.47 | 29.47 | 29.47 | 29.3925 | 150 |
| 9th Jun 2026 (Tue) | 30.00 | 30.00 | 29.68 | 29.68 | 233 |
| 8th Jun 2026 (Mon) | 30.06 | 30.18 | 30.06 | 30.415 | 300 |
| 5th Jun 2026 (Fri) | 31.485 | 31.485 | 31.485 | 30.6075 | 47 |
| 4th Jun 2026 (Thu) | 31.895 | 33.70 | 31.515 | 33.70 | 7,497 |
| 3rd Jun 2026 (Wed) | 32.935 | 32.935 | 32.6375 | 32.6375 | 0 |
| 2nd Jun 2026 (Tue) | 32.935 | 32.935 | 32.935 | 32.935 | 150 |
| 1st Jun 2026 (Mon) | 32.225 | 32.805 | 32.07 | 32.805 | 7,781 |
| 29th May 2026 (Fri) | 31.0625 | 31.7325 | 31.0625 | 31.7325 | 0 |
| 28th May 2026 (Thu) | 30.53 | 30.53 | 30.53 | 31.0625 | 39 |
| 27th May 2026 (Wed) | 30.41 | 30.41 | 30.41 | 30.41 | 573 |
| 26th May 2026 (Tue) | 29.84 | 30.40 | 29.84 | 30.2625 | 647 |
| 25th May 2026 (Mon) | 29.655 | 29.655 | 29.655 | 29.655 | 0 |
| 22nd May 2026 (Fri) | 28.97 | 29.655 | 28.97 | 29.655 | 0 |
| 21st May 2026 (Thu) | 28.835 | 28.97 | 28.835 | 28.97 | 0 |
| 20th May 2026 (Wed) | 28.485 | 28.935 | 28.485 | 28.835 | 198 |
| 19th May 2026 (Tue) | 29.54 | 29.54 | 29.54 | 29.54 | 48 |
| 18th May 2026 (Mon) | 28.64 | 28.64 | 28.64 | 28.5175 | 150 |
| 15th May 2026 (Fri) | 28.81 | 28.82 | 28.81 | 28.82 | 204 |
| 14th May 2026 (Thu) | 28.8925 | 29.4325 | 28.8925 | 29.4325 | 0 |
| 13th May 2026 (Wed) | 28.285 | 28.8925 | 28.285 | 28.8925 | 0 |
| 12th May 2026 (Tue) | 29.26 | 29.26 | 28.285 | 28.285 | 0 |
| 11th May 2026 (Mon) | 28.785 | 29.26 | 28.785 | 29.26 | 0 |