| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 30.82 | 30.87 | 30.82 | 30.87 | 0 |
| 22nd Oct 2026 (Thu) | 31.815 | 31.815 | 30.82 | 30.82 | 0 |
| 21st Oct 2026 (Wed) | 31.4925 | 31.815 | 31.4925 | 31.815 | 0 |
| 20th Oct 2026 (Tue) | 31.7375 | 31.7375 | 31.4925 | 31.4925 | 0 |
| 19th Oct 2026 (Mon) | 31.225 | 31.7375 | 31.225 | 31.7375 | 0 |
| 16th Oct 2026 (Fri) | 31.735 | 31.735 | 31.225 | 31.225 | 0 |
| 15th Oct 2026 (Thu) | 32.3875 | 32.3875 | 31.735 | 31.735 | 0 |
| 14th Oct 2026 (Wed) | 33.085 | 33.085 | 33.085 | 32.3875 | 113 |
| 13th Oct 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 113 |
| 12th Oct 2026 (Mon) | 33.42 | 33.42 | 33.115 | 33.115 | 0 |
| 9th Oct 2026 (Fri) | 33.335 | 33.42 | 33.335 | 33.42 | 1,967 |
| 8th Oct 2026 (Thu) | 33.345 | 33.45 | 33.30 | 33.45 | 5,008 |
| 7th Oct 2026 (Wed) | 33.675 | 33.675 | 33.675 | 33.3425 | 74 |
| 6th Oct 2026 (Tue) | 33.61 | 35.48 | 33.61 | 35.48 | 220 |
| 5th Oct 2026 (Mon) | 33.195 | 33.435 | 33.195 | 33.435 | 200 |
| 2nd Oct 2026 (Fri) | 32.4775 | 33.055 | 32.4775 | 33.055 | 0 |
| 1st Oct 2026 (Thu) | 32.7325 | 32.7325 | 32.4775 | 32.4775 | 0 |
| 30th Sep 2026 (Wed) | 32.515 | 32.515 | 32.515 | 32.7325 | 150 |
| 29th Sep 2026 (Tue) | 32.13 | 32.325 | 32.13 | 32.325 | 0 |
| 28th Sep 2026 (Mon) | 32.705 | 32.705 | 32.13 | 32.13 | 0 |
| 25th Sep 2026 (Fri) | 32.27 | 32.705 | 32.27 | 32.705 | 0 |
| 24th Sep 2026 (Thu) | 32.315 | 32.315 | 32.315 | 32.27 | 150 |
| 23rd Sep 2026 (Wed) | 32.74 | 32.74 | 32.74 | 32.74 | 40 |
| 22nd Sep 2026 (Tue) | 32.355 | 32.7675 | 32.355 | 32.7675 | 0 |
| 21st Sep 2026 (Mon) | 31.52 | 32.355 | 31.52 | 32.355 | 0 |
| 18th Sep 2026 (Fri) | 31.5475 | 31.5475 | 31.52 | 31.52 | 0 |
| 17th Sep 2026 (Thu) | 31.08 | 31.5475 | 31.08 | 31.5475 | 0 |
| 16th Sep 2026 (Wed) | 30.8375 | 31.08 | 30.8375 | 31.08 | 0 |
| 15th Sep 2026 (Tue) | 30.8125 | 30.8375 | 30.8125 | 30.8375 | 0 |
| 14th Sep 2026 (Mon) | 31.3425 | 31.3425 | 30.8125 | 30.8125 | 0 |
| 11th Sep 2026 (Fri) | 31.1175 | 31.3425 | 31.1175 | 31.3425 | 0 |
| 10th Sep 2026 (Thu) | 31.2575 | 31.2575 | 31.1175 | 31.1175 | 0 |
| 9th Sep 2026 (Wed) | 31.375 | 31.375 | 31.2575 | 31.2575 | 0 |
| 8th Sep 2026 (Tue) | 31.555 | 31.555 | 31.375 | 31.375 | 176 |
| 7th Sep 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 138 |
| 4th Sep 2026 (Fri) | 31.215 | 31.2775 | 31.215 | 31.2775 | 0 |
| 3rd Sep 2026 (Thu) | 30.795 | 31.215 | 30.795 | 31.215 | 694 |
| 2nd Sep 2026 (Wed) | 30.72 | 30.75 | 30.72 | 30.7725 | 234 |
| 1st Sep 2026 (Tue) | 32.49 | 32.49 | 32.49 | 32.49 | 234 |
| 31st Aug 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| 28th Aug 2026 (Fri) | 31.38 | 31.75 | 31.38 | 31.75 | 0 |
| 27th Aug 2026 (Thu) | 30.6625 | 31.38 | 30.6625 | 31.38 | 0 |
| 26th Aug 2026 (Wed) | 30.6625 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 25th Aug 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.6625 | 1,709 |