| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 31.375 | 31.375 | 31.2575 | 31.2575 | 0 |
| 8th Sep 2026 (Tue) | 31.555 | 31.555 | 31.375 | 31.375 | 176 |
| 7th Sep 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 138 |
| 4th Sep 2026 (Fri) | 31.215 | 31.2775 | 31.215 | 31.2775 | 0 |
| 3rd Sep 2026 (Thu) | 30.795 | 31.215 | 30.795 | 31.215 | 694 |
| 2nd Sep 2026 (Wed) | 30.72 | 30.75 | 30.72 | 30.7725 | 234 |
| 1st Sep 2026 (Tue) | 32.49 | 32.49 | 32.49 | 32.49 | 234 |
| 31st Aug 2026 (Mon) | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| 28th Aug 2026 (Fri) | 31.38 | 31.75 | 31.38 | 31.75 | 0 |
| 27th Aug 2026 (Thu) | 30.6625 | 31.38 | 30.6625 | 31.38 | 0 |
| 26th Aug 2026 (Wed) | 30.6625 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 25th Aug 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.6625 | 1,709 |
| 24th Aug 2026 (Mon) | 30.77 | 30.77 | 30.5175 | 30.5175 | 0 |
| 21st Aug 2026 (Fri) | 30.5925 | 30.77 | 30.5925 | 30.77 | 0 |
| 20th Aug 2026 (Thu) | 30.6325 | 30.6325 | 30.5925 | 30.5925 | 0 |
| 19th Aug 2026 (Wed) | 30.6575 | 30.6575 | 30.6325 | 30.6325 | 0 |
| 18th Aug 2026 (Tue) | 31.115 | 31.115 | 30.795 | 30.6575 | 20,983 |
| 17th Aug 2026 (Mon) | 31.51 | 31.51 | 31.49 | 31.49 | 0 |
| 14th Aug 2026 (Fri) | 31.7075 | 31.7075 | 31.51 | 31.51 | 0 |
| 13th Aug 2026 (Thu) | 31.3525 | 31.7075 | 31.3525 | 31.7075 | 0 |
| 12th Aug 2026 (Wed) | 31.2775 | 31.3525 | 31.2775 | 31.3525 | 0 |
| 11th Aug 2026 (Tue) | 31.255 | 31.255 | 31.255 | 31.2775 | 521 |
| 10th Aug 2026 (Mon) | 31.535 | 31.535 | 31.535 | 31.535 | 58 |
| 7th Aug 2026 (Fri) | 30.9925 | 31.3125 | 30.9925 | 31.3125 | 0 |
| 6th Aug 2026 (Thu) | 30.655 | 30.655 | 30.655 | 30.9925 | 3,000 |
| 5th Aug 2026 (Wed) | 30.97 | 31.1825 | 30.97 | 31.1825 | 0 |
| 4th Aug 2026 (Tue) | 29.765 | 30.97 | 29.765 | 30.97 | 0 |
| 3rd Aug 2026 (Mon) | 29.37 | 29.37 | 29.305 | 29.765 | 450 |
| 31st Jul 2026 (Fri) | 29.23 | 29.27 | 29.23 | 28.785 | 3,150 |
| 30th Jul 2026 (Thu) | 27.4325 | 28.0575 | 27.4325 | 28.0575 | 0 |
| 29th Jul 2026 (Wed) | 27.745 | 27.745 | 27.745 | 27.4325 | 150 |
| 28th Jul 2026 (Tue) | 28.1175 | 28.1175 | 27.875 | 27.875 | 0 |
| 27th Jul 2026 (Mon) | 28.39 | 28.39 | 28.1175 | 28.1175 | 0 |
| 24th Jul 2026 (Fri) | 28.395 | 28.395 | 28.39 | 28.39 | 0 |
| 23rd Jul 2026 (Thu) | 28.395 | 28.395 | 28.395 | 28.395 | 107 |
| 22nd Jul 2026 (Wed) | 29.3225 | 29.3225 | 29.2425 | 29.2425 | 0 |
| 21st Jul 2026 (Tue) | 29.0475 | 29.3225 | 29.0475 | 29.3225 | 0 |
| 20th Jul 2026 (Mon) | 28.79 | 28.79 | 28.79 | 29.0475 | 300 |
| 17th Jul 2026 (Fri) | 29.355 | 29.355 | 28.56 | 28.56 | 0 |
| 16th Jul 2026 (Thu) | 29.42 | 29.42 | 29.42 | 29.355 | 150 |
| 15th Jul 2026 (Wed) | 30.1575 | 30.1575 | 29.9375 | 29.9375 | 0 |
| 14th Jul 2026 (Tue) | 29.84 | 29.84 | 29.84 | 30.1575 | 1,150 |
| 13th Jul 2026 (Mon) | 30.005 | 30.005 | 30.005 | 30.005 | 51 |
| 10th Jul 2026 (Fri) | 30.36 | 30.36 | 30.355 | 30.3425 | 300 |