| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.835 | 28.97 | 28.835 | 28.97 | 0 |
| 20th May 2026 (Wed) | 28.485 | 28.935 | 28.485 | 28.835 | 198 |
| 19th May 2026 (Tue) | 29.54 | 29.54 | 29.54 | 29.54 | 48 |
| 18th May 2026 (Mon) | 28.64 | 28.64 | 28.64 | 28.5175 | 150 |
| 15th May 2026 (Fri) | 28.81 | 28.82 | 28.81 | 28.82 | 204 |
| 14th May 2026 (Thu) | 28.8925 | 29.4325 | 28.8925 | 29.4325 | 0 |
| 13th May 2026 (Wed) | 28.285 | 28.8925 | 28.285 | 28.8925 | 0 |
| 12th May 2026 (Tue) | 29.26 | 29.26 | 28.285 | 28.285 | 0 |
| 11th May 2026 (Mon) | 28.785 | 29.26 | 28.785 | 29.26 | 0 |
| 8th May 2026 (Fri) | 28.485 | 28.785 | 28.485 | 28.785 | 0 |
| 7th May 2026 (Thu) | 28.555 | 28.555 | 28.555 | 28.485 | 1,450 |
| 6th May 2026 (Wed) | 27.445 | 27.445 | 27.445 | 27.445 | 0 |
| 5th May 2026 (Tue) | 27.435 | 27.435 | 27.435 | 27.445 | 150 |
| 4th May 2026 (Mon) | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| 1st May 2026 (Fri) | 26.1625 | 26.77 | 26.1625 | 26.77 | 0 |
| 30th Apr 2026 (Thu) | 26.305 | 26.305 | 26.305 | 26.1625 | 150 |
| 29th Apr 2026 (Wed) | 25.92 | 25.92 | 25.92 | 26.0025 | 120 |
| 28th Apr 2026 (Tue) | 26.3025 | 26.3025 | 25.89 | 25.89 | 0 |
| 27th Apr 2026 (Mon) | 26.1275 | 26.3025 | 26.1275 | 26.3025 | 0 |
| 24th Apr 2026 (Fri) | 25.8775 | 26.1275 | 25.8775 | 26.1275 | 0 |
| 23rd Apr 2026 (Thu) | 25.9875 | 25.9875 | 25.8775 | 25.8775 | 0 |
| 22nd Apr 2026 (Wed) | 25.5375 | 25.9875 | 25.5375 | 25.9875 | 0 |
| 21st Apr 2026 (Tue) | 25.56 | 25.575 | 25.56 | 25.5375 | 2,872 |
| 20th Apr 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 518 |
| 17th Apr 2026 (Fri) | 24.935 | 25.34 | 24.935 | 25.34 | 0 |
| 16th Apr 2026 (Thu) | 24.525 | 24.935 | 24.525 | 24.935 | 0 |
| 15th Apr 2026 (Wed) | 24.525 | 24.525 | 24.525 | 24.525 | 223 |
| 14th Apr 2026 (Tue) | 23.405 | 24.1275 | 23.405 | 24.1275 | 0 |
| 13th Apr 2026 (Mon) | 23.405 | 23.405 | 23.405 | 23.405 | 77 |
| 10th Apr 2026 (Fri) | 22.7775 | 23.205 | 22.7775 | 23.205 | 0 |
| 9th Apr 2026 (Thu) | 22.9575 | 22.9575 | 22.7775 | 22.7775 | 0 |
| 8th Apr 2026 (Wed) | 21.8175 | 22.9575 | 21.8175 | 22.9575 | 0 |
| 7th Apr 2026 (Tue) | 21.7875 | 21.8175 | 21.7875 | 21.8175 | 0 |
| 6th Apr 2026 (Mon) | 21.7875 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 3rd Apr 2026 (Fri) | 21.7875 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 2nd Apr 2026 (Thu) | 21.73 | 21.73 | 21.73 | 21.7875 | 150 |
| 1st Apr 2026 (Wed) | 21.68 | 21.79 | 21.68 | 21.9425 | 300 |
| 31st Mar 2026 (Tue) | 20.70 | 21.055 | 20.685 | 21.055 | 589 |
| 30th Mar 2026 (Mon) | 20.985 | 20.985 | 20.985 | 20.8625 | 150 |
| 27th Mar 2026 (Fri) | 21.685 | 21.685 | 21.0575 | 21.0575 | 175 |
| 26th Mar 2026 (Thu) | 22.21 | 22.21 | 21.685 | 21.685 | 0 |
| 25th Mar 2026 (Wed) | 22.125 | 22.21 | 22.125 | 22.21 | 0 |
| 24th Mar 2026 (Tue) | 22.305 | 22.305 | 22.125 | 22.125 | 0 |
| 23rd Mar 2026 (Mon) | 22.2825 | 22.305 | 22.2825 | 22.305 | 0 |