| Price | $21.7875 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.845 |
| Sell | $21.73 |
| Last Trade: | Buy 150.00 at $21.73 |
| Day's Volume: | 0 |
| Last Close: | $21.7875 |
| Open: | $0.00 |
| ISIN: | IE000YIQZ0H6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.42 - $25.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Bbg Ai Ucits (FTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $21.73 | Automatic Execution |
15:36:19 - 02-Apr-26 |
| Sell* | 150 | $21.79 | Automatic Execution |
14:05:57 - 01-Apr-26 |
| Sell* | 150 | $21.68 | Automatic Execution |
10:20:40 - 01-Apr-26 |
| Buy* | 139 | $21.055 | Suspected BUY Trade |
16:35:07 - 31-Mar-26 |
| Buy* | 150 | $20.685 | Automatic Execution |
08:08:11 - 31-Mar-26 |
| Buy* | 150 | $20.69 | Automatic Execution |
08:06:38 - 31-Mar-26 |
| Buy* | 150 | $20.70 | Automatic Execution |
08:04:28 - 31-Mar-26 |
| Sell* | 175 | $21.3722 | Negotiated Trade |
10:12:54 - 27-Mar-26 |
| Buy* | 150 | $22.745 | Automatic Execution |
12:09:54 - 17-Mar-26 |
| Buy* | 249 | $22.545 | Automatic Execution |
15:27:20 - 13-Mar-26 |
Ft Bbg Ai Ucits (FTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:18 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:47 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 9:55 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:46 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:11 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:26 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:48 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:25 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:09 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:48 am | BUS | Net Asset Value(s) |
