| Price | $21.005 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.025 -0.12% |
| Buy | $20.895 |
| Sell | $20.78 |
| Buy / Sell FTAI Shares | |
| Last Trade: | Buy 50.00 at $21.005 |
| Day's Volume: | 50 |
| Last Close: | $20.8375 |
| Open: | $21.005 |
| ISIN: | IE000YIQZ0H6 |
| Day's Range | $21.005 - $21.005 |
| 52wk Range: | $20.42 - $21.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.005 |
| Shares in Issue: | N/A |
Ft Bbg Ai Ucits (FTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $21.005 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 550 | $20.52 | Suspected BUY Trade |
16:10:32 - 10-Jul-25 |
| Buy* | 150 | $20.515 | Automatic Execution |
16:09:35 - 10-Jul-25 |
| Buy* | 20 | $20.435 | Automatic Execution |
15:55:27 - 08-Jul-25 |
| Buy* | 565 | $20.585 | Automatic Execution |
09:58:44 - 08-Jul-25 |
| Buy* | 150 | $20.565 | Automatic Execution |
09:58:33 - 08-Jul-25 |
Ft Bbg Ai Ucits (FTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 3:27 pm | BUS | Net Asset Value(s) |
| 17th Jul 2025 12:25 pm | BUS | Net Asset Value(s) |
| 16th Jul 2025 2:50 pm | BUS | Net Asset Value(s) |
| 15th Jul 2025 2:02 pm | BUS | Net Asset Value(s) |
| 14th Jul 2025 12:31 pm | BUS | Net Asset Value(s) |
| 11th Jul 2025 3:18 pm | BUS | Net Asset Value(s) |
| 10th Jul 2025 2:43 pm | BUS | Net Asset Value(s) |
| 9th Jul 2025 9:20 am | BUS | Net Asset Value(s) |
| 8th Jul 2025 3:58 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 8:49 am | BUS | Net Asset Value(s) |
