| Price | $22.995 on 22-09-2025 at 10:18:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.18 |
| Sell | $23.00 |
| Last Trade: | Sell 242.00 at $22.88 |
| Day's Volume: | 0 |
| Last Close: | $22.995 |
| Open: | $22.995 |
| ISIN: | IE000YIQZ0H6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.42 - $22.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Bbg Ai Ucits (FTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242 | $22.88 | Automatic Execution |
08:51:58 - 16-Sep-25 |
| Sell* | 50 | $21.49 | Automatic Execution |
10:13:04 - 08-Sep-25 |
| Buy* | 700 | $22.045 | Suspected BUY Trade |
11:01:26 - 31-Jul-25 |
| Buy* | 2,050 | $21.22 | Automatic Execution |
13:39:23 - 25-Jul-25 |
| Buy* | 150 | $21.20 | Automatic Execution |
13:39:23 - 25-Jul-25 |
| Sell* | 20 | $21.045 | Automatic Execution |
09:15:27 - 25-Jul-25 |
| Buy* | 50 | $21.005 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 550 | $20.52 | Suspected BUY Trade |
16:10:32 - 10-Jul-25 |
| Buy* | 150 | $20.515 | Automatic Execution |
16:09:35 - 10-Jul-25 |
| Buy* | 20 | $20.435 | Automatic Execution |
15:55:27 - 08-Jul-25 |
Ft Bbg Ai Ucits (FTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:04 pm | BUS | Net Asset Value(s) |
| 18th Sep 2025 2:53 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 2:05 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 2:17 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 2:33 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 8:56 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 1:30 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 1:57 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 3:25 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 2:08 pm | BUS | Net Asset Value(s) |
