| Price | $24.225 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.345 -1.44% |
| Buy | $23.68 |
| Sell | $23.52 |
| Last Trade: | Buy 92.00 at $24.225 |
| Day's Volume: | 92 |
| Last Close: | $23.60 |
| Open: | $24.225 |
| ISIN: | IE000YIQZ0H6 |
| Day's Range | $24.225 - $24.225 |
| 52wk Range: | $20.42 - $25.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.225 |
| Shares in Issue: | N/A |
Ft Bbg Ai Ucits (FTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $24.225 | Automatic Execution |
11:05:56 - 12-Dec-25 |
| Unknown* | 15,316 | $23.945 | SI Trade |
16:39:15 - 11-Dec-25 |
| Sell* | 150 | $23.995 | Automatic Execution |
15:01:17 - 11-Dec-25 |
| Sell* | 7,000 | $24.155 | Automatic Execution |
08:12:00 - 11-Dec-25 |
| Sell* | 150 | $24.36 | Automatic Execution |
14:36:00 - 10-Dec-25 |
| Buy* | 150 | $23.98 | Automatic Execution |
12:20:40 - 08-Dec-25 |
| Buy* | 1,000 | $24.1712 | Suspected BUY Trade |
08:48:08 - 05-Dec-25 |
| Buy* | 350 | $24.1705 | Suspected BUY Trade |
08:42:53 - 05-Dec-25 |
| Buy* | 150 | $22.85 | Automatic Execution |
14:42:16 - 24-Nov-25 |
| Sell* | 55 | $22.21 | Uncrossing Trade |
16:35:22 - 21-Nov-25 |
Ft Bbg Ai Ucits (FTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:02 pm | BUS | Net Asset Value(s) |
| 11th Dec 2025 1:49 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 2:29 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 3:39 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 12:31 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 3:13 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 1:26 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 8:49 am | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:20 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 9:11 am | BUS | Net Asset Value(s) |
