| Price | $22.76 on 09-02-2026 at 12:53:53 |
|---|---|
| Change | $0.1625 0.72% |
| Buy | $22.815 |
| Sell | $22.695 |
| Last Trade: | Sell 150.00 at $22.76 |
| Day's Volume: | 300 |
| Last Close: | $22.5975 |
| Open: | $22.91 |
| ISIN: | IE000YIQZ0H6 |
| Day's Range | $22.76 - $22.91 |
| 52wk Range: | $20.42 - $25.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.835 |
| Shares in Issue: | N/A |
Ft Bbg Ai Ucits (FTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $22.76 | Automatic Execution |
09:56:28 - 09-Feb-26 |
| Sell* | 150 | $22.91 | Automatic Execution |
08:12:42 - 09-Feb-26 |
| Buy* | 2,010 | $22.615 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 33 | $22.005 | Automatic Execution |
09:07:56 - 06-Feb-26 |
| Buy* | 17 | $21.99 | Suspected BUY Trade |
08:19:54 - 06-Feb-26 |
| Sell* | 51 | $22.795 | Uncrossing Trade |
16:35:22 - 04-Feb-26 |
| Sell* | 5,000 | $22.80 | Automatic Execution |
16:10:51 - 04-Feb-26 |
| Sell* | 4,000 | $22.80 | Automatic Execution |
16:10:39 - 04-Feb-26 |
| Sell* | 7,000 | $22.935 | Automatic Execution |
16:04:36 - 04-Feb-26 |
| Buy* | 436 | $23.21 | Automatic Execution |
15:29:01 - 04-Feb-26 |
Ft Bbg Ai Ucits (FTAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 2:22 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 12:05 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 3:00 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 1:55 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 12:49 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 3:14 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 2:56 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 1:19 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 3:21 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 3:11 pm | BUS | Net Asset Value(s) |
