| Price | £6.89 on 28-09-2026 at 18:15:14 |
|---|---|
| Change | £-0.001 -0.01% |
| Buy | £6.913 |
| Sell | £6.893 |
| Last Trade: | Buy 30.00 at £6.89 |
| Day's Volume: | 21,178 |
| Last Close: | £6.89 |
| Open: | £6.927 |
| ISIN: | IE00BD5FCF91 |
| Day's Range | £6.89 - £6.929 |
| 52wk Range: | £6.008 - £7.167 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.914083 |
| Shares in Issue: | N/A |
Ss Spdr Ftaldis (FTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £6.89 | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Buy* | 1 | £6.931 | Suspected BUY Trade |
15:25:39 - 28-Sep-26 |
| Buy* | 3 | £6.947 | Suspected BUY Trade |
15:10:10 - 28-Sep-26 |
| Buy* | 60 | £6.9332 | Suspected BUY Trade |
14:51:17 - 28-Sep-26 |
| Unknown* | 0 | £6.929 | SI Trade |
13:56:50 - 28-Sep-26 |
| Buy* | 21 | £6.929 | SI Trade |
13:51:03 - 28-Sep-26 |
| Buy* | 5,065 | £6.92387 | Ordinary |
13:12:09 - 28-Sep-26 |
| Sell* | 1,186 | £6.907 | Negotiated Trade |
11:47:52 - 28-Sep-26 |
| Sell* | 222 | £6.9087 | Negotiated Trade |
11:19:42 - 28-Sep-26 |
| Buy* | 13,550 | £6.90965 | Ordinary |
10:42:52 - 28-Sep-26 |
Ss Spdr Ftaldis (FTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
