| Price | £6.77 on 21-05-2026 at 17:35:13 |
|---|---|
| Change | £0.008 0.12% |
| Buy | £6.798 |
| Sell | £6.781 |
| Last Trade: | Sell 376.00 at £6.78437 |
| Day's Volume: | 15,872 |
| Last Close: | £6.77 |
| Open: | £6.752 |
| ISIN: | IE00BD5FCF91 |
| Day's Range | £6.752 - £6.78 |
| 52wk Range: | £5.686 - £7.064 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.745983 |
| Shares in Issue: | N/A |
Ss Spdr Ftaldis (FTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 376 | £6.78437 | Ordinary |
16:17:21 - 21-May-26 |
| Buy* | 23 | £6.798 | Suspected BUY Trade |
15:19:16 - 21-May-26 |
| Buy* | 2 | £6.787 | SI Trade |
15:05:16 - 21-May-26 |
| Sell* | 27 | £6.78 | Automatic Execution |
15:02:55 - 21-May-26 |
| Sell* | 21 | £6.78 | Negotiated Trade |
15:01:36 - 21-May-26 |
| Buy* | 12 | £6.747 | SI Trade |
14:37:27 - 21-May-26 |
| Unknown* | 0 | £6.739 | SI Trade |
14:37:17 - 21-May-26 |
| Buy* | 9 | £6.757 | SI Trade |
14:23:54 - 21-May-26 |
| Buy* | 1 | £6.7499 | Suspected BUY Trade |
14:15:35 - 21-May-26 |
| Sell* | 102 | £6.7402 | Negotiated Trade |
14:12:10 - 21-May-26 |
Ss Spdr Ftaldis (FTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
