| Price | £6.838 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.016 0.23% |
| Buy | £6.848 |
| Sell | £6.836 |
| Last Trade: | Sell 3.00 at £6.8479 |
| Day's Volume: | 16,832 |
| Last Close: | £6.838 |
| Open: | £6.831 |
| ISIN: | IE00BD5FCF91 |
| Day's Range | £6.831 - £6.838 |
| 52wk Range: | £5.872 - £7.064 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.826031 |
| Shares in Issue: | N/A |
Ss Spdr Ftaldis (FTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £6.8479 | Negotiated Trade |
15:21:50 - 10-Jul-26 |
| Sell* | 1 | £6.839 | Negotiated Trade |
15:04:27 - 10-Jul-26 |
| Buy* | 10 | £6.8299 | Suspected BUY Trade |
12:01:59 - 10-Jul-26 |
| Buy* | 19 | £6.83 | Suspected BUY Trade |
12:01:59 - 10-Jul-26 |
| Buy* | 3 | £6.8299 | Suspected BUY Trade |
12:01:59 - 10-Jul-26 |
| Buy* | 61 | £6.8299 | Suspected BUY Trade |
12:01:58 - 10-Jul-26 |
| Sell* | 3,171 | £6.82214 | SI Trade |
11:56:47 - 10-Jul-26 |
| Buy* | 12 | £6.837 | Suspected BUY Trade |
11:09:42 - 10-Jul-26 |
| Unknown* | 0 | £6.837 | SI Trade |
11:05:11 - 10-Jul-26 |
| Sell* | 24 | £6.8188 | Negotiated Trade |
10:37:58 - 10-Jul-26 |
Ss Spdr Ftaldis (FTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
