| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £6.8479 | Negotiated Trade |
15:21:50 - 10-Jul-26 |
| Sell* | 1 | £6.839 | Negotiated Trade |
15:04:27 - 10-Jul-26 |
| Buy* | 10 | £6.8299 | Suspected BUY Trade |
12:01:59 - 10-Jul-26 |
| Buy* | 19 | £6.83 | Suspected BUY Trade |
12:01:59 - 10-Jul-26 |
| Buy* | 3 | £6.8299 | Suspected BUY Trade |
12:01:59 - 10-Jul-26 |
| Buy* | 61 | £6.8299 | Suspected BUY Trade |
12:01:58 - 10-Jul-26 |
| Sell* | 3,171 | £6.82214 | SI Trade |
11:56:47 - 10-Jul-26 |
| Buy* | 12 | £6.837 | Suspected BUY Trade |
11:09:42 - 10-Jul-26 |
| Unknown* | 0 | £6.837 | SI Trade |
11:05:11 - 10-Jul-26 |
| Sell* | 24 | £6.8188 | Negotiated Trade |
10:37:58 - 10-Jul-26 |
| Buy* | 8 | £6.833 | SI Trade |
10:26:30 - 10-Jul-26 |
| Buy* | 64 | £6.833 | SI Trade |
10:26:25 - 10-Jul-26 |
| Buy* | 50 | £6.829 | Suspected BUY Trade |
10:00:41 - 10-Jul-26 |
| Buy* | 10 | £6.831 | SI Trade |
08:58:19 - 10-Jul-26 |
| Buy* | 75 | £6.831 | Automatic Execution |
08:58:18 - 10-Jul-26 |
| Buy* | 18 | £6.831 | SI Trade |
08:58:17 - 10-Jul-26 |
| Buy* | 29 | £6.831 | SI Trade |
08:57:06 - 10-Jul-26 |
| Buy* | 26 | £6.829 | SI Trade |
08:55:04 - 10-Jul-26 |
| Unknown* | 0 | £6.828 | SI Trade |
08:53:28 - 10-Jul-26 |
| Buy* | 75 | £6.828 | SI Trade |
08:53:19 - 10-Jul-26 |
| Buy* | 20 | £6.828 | SI Trade |
08:52:53 - 10-Jul-26 |
| Buy* | 13,135 | £6.8268 | SI Trade |
08:52:01 - 10-Jul-26 |
| Sell* | 1 | £6.822 | Negotiated Trade |
08:35:02 - 10-Jul-26 |
| Sell* | 8 | £6.824 | Negotiated Trade |
08:33:07 - 10-Jul-26 |
| Buy* | 1 | £6.851 | SI Trade |
08:13:59 - 10-Jul-26 |
| Unknown* | 0 | £6.847 | SI Trade |
08:11:13 - 10-Jul-26 |
| Buy* | 1 | £6.85 | SI Trade |
08:06:04 - 10-Jul-26 |
| Unknown* | 0 | £6.858 | SI Trade |
08:02:20 - 10-Jul-26 |
| Unknown* | 0 | £6.878 | SI Trade |
08:00:32 - 10-Jul-26 |
| Buy* | 4 | £6.878 | SI Trade |
08:00:32 - 10-Jul-26 |
| Buy* | 2 | £6.831 | SI Trade |
16:02:52 - 09-Jul-26 |
| Buy* | 21 | £6.822 | Suspected BUY Trade |
15:54:57 - 09-Jul-26 |
| Buy* | 85 | £6.827 | SI Trade |
15:32:04 - 09-Jul-26 |
| Buy* | 740 | £6.8191 | Suspected BUY Trade |
15:18:42 - 09-Jul-26 |
| Buy* | 47 | £6.816 | Suspected BUY Trade |
15:12:58 - 09-Jul-26 |
| Sell* | 1 | £6.805 | Negotiated Trade |
15:08:59 - 09-Jul-26 |
| Buy* | 7 | £6.799 | Automatic Execution |
13:37:19 - 09-Jul-26 |
| Buy* | 1,173 | £6.78315 | Ordinary |
11:48:11 - 09-Jul-26 |
| Buy* | 545 | £6.7857 | Suspected BUY Trade |
11:46:15 - 09-Jul-26 |
| Buy* | 149 | £6.7888 | Suspected BUY Trade |
11:12:48 - 09-Jul-26 |
| Unknown* | 0 | £6.77 | SI Trade |
10:41:39 - 09-Jul-26 |
| Buy* | 38 | £6.777 | Suspected BUY Trade |
10:41:30 - 09-Jul-26 |
| Buy* | 33,000 | £6.80129 | Suspected BUY Trade |
09:55:24 - 09-Jul-26 |
| Buy* | 2 | £6.799 | SI Trade |
09:00:31 - 09-Jul-26 |
| Buy* | 2,500 | £6.79819 | Suspected BUY Trade |
08:55:43 - 09-Jul-26 |
| Buy* | 2,559 | £6.8029 | SI Trade |
08:43:31 - 09-Jul-26 |
| Sell* | 19 | £6.798 | Automatic Execution |
08:31:40 - 09-Jul-26 |
| Buy* | 13 | £6.817 | SI Trade |
08:16:05 - 09-Jul-26 |
| Buy* | 24 | £6.817 | SI Trade |
08:16:00 - 09-Jul-26 |
| Buy* | 15 | £6.817 | SI Trade |
08:16:00 - 09-Jul-26 |
| Unknown* | 0 | £6.811 | SI Trade |
08:10:06 - 09-Jul-26 |
| Sell* | 1,330 | £6.812 | Automatic Execution |
08:05:59 - 09-Jul-26 |
| Buy* | 6 | £6.83 | SI Trade |
08:04:25 - 09-Jul-26 |
| Buy* | 49 | £6.83 | SI Trade |
08:04:24 - 09-Jul-26 |
| Unknown* | 0 | £6.838 | SI Trade |
08:02:29 - 09-Jul-26 |
| Buy* | 14 | £6.841 | SI Trade |
08:01:55 - 09-Jul-26 |
| Buy* | 1 | £6.843 | SI Trade |
08:01:28 - 09-Jul-26 |
| Unknown* | 0 | £6.843 | SI Trade |
08:01:05 - 09-Jul-26 |
| Sell* | 8 | £6.819 | SI Trade |
08:00:42 - 09-Jul-26 |
| Unknown* | 0 | £6.819 | SI Trade |
08:00:42 - 09-Jul-26 |
| Unknown* | 0 | £6.819 | SI Trade |
08:00:42 - 09-Jul-26 |
| Sell* | 1 | £6.819 | SI Trade |
08:00:42 - 09-Jul-26 |
| Buy* | 7,400 | £6.81439 | Ordinary |
16:21:33 - 08-Jul-26 |
| Sell* | 23 | £6.815 | SI Trade |
16:09:31 - 08-Jul-26 |
| Unknown* | 0 | £6.838 | SI Trade |
15:55:41 - 08-Jul-26 |
| Buy* | 3 | £6.856 | Suspected BUY Trade |
15:21:00 - 08-Jul-26 |
| Buy* | 6 | £6.868 | Suspected BUY Trade |
15:07:42 - 08-Jul-26 |
| Sell* | 1 | £6.852 | Negotiated Trade |
15:02:05 - 08-Jul-26 |
| Buy* | 18 | £6.86248 | Ordinary |
14:50:53 - 08-Jul-26 |
| Sell* | 74 | £6.868 | Negotiated Trade |
14:08:44 - 08-Jul-26 |
| Buy* | 1,454 | £6.8704 | SI Trade |
13:59:33 - 08-Jul-26 |
| Sell* | 1,634 | £6.856 | SI Trade |
13:09:40 - 08-Jul-26 |
| Unknown* | 2 | £6.829 | OTC Trade |
12:29:28 - 08-Jul-26 |
| Unknown* | 2 | £6.829 | OTC Trade |
12:29:28 - 08-Jul-26 |
| Unknown* | 3 | £6.829 | OTC Trade |
12:29:28 - 08-Jul-26 |
| Buy* | 2,976 | £6.83629 | Ordinary |
12:04:44 - 08-Jul-26 |
| Sell* | 3,500 | £6.83358 | Negotiated Trade |
11:46:44 - 08-Jul-26 |
| Buy* | 26 | £6.819 | Automatic Execution |
11:31:44 - 08-Jul-26 |
| Sell* | 354 | £6.81 | Automatic Execution |
11:16:50 - 08-Jul-26 |
| Buy* | 366 | £6.82692 | Ordinary |
10:40:39 - 08-Jul-26 |
| Sell* | 26 | £6.827 | SI Trade |
10:37:11 - 08-Jul-26 |
| Buy* | 150 | £6.82204 | Ordinary |
10:28:54 - 08-Jul-26 |
| Buy* | 488 | £6.83019 | Ordinary |
09:56:39 - 08-Jul-26 |
| Buy* | 577 | £6.83321 | Ordinary |
09:55:58 - 08-Jul-26 |
| Sell* | 21 | £6.832 | Automatic Execution |
09:49:01 - 08-Jul-26 |
| Unknown* | 0 | £6.84 | SI Trade |
09:43:57 - 08-Jul-26 |
| Sell* | 20,246 | £6.838 | Automatic Execution |
09:41:06 - 08-Jul-26 |
| Sell* | 365 | £6.838 | Automatic Execution |
09:41:06 - 08-Jul-26 |
| Unknown* | -20,247 | £6.853 | Correction Negotiated Trade |
09:17:35 - 08-Jul-26 |
| Unknown* | 20,247 | £6.853 | Negotiated Trade |
09:17:35 - 08-Jul-26 |
| Buy* | 20,247 | £6.853 | Suspected BUY Trade |
09:17:35 - 08-Jul-26 |
| Buy* | 599 | £6.8833 | Suspected BUY Trade |
08:57:09 - 08-Jul-26 |
| Unknown* | 0 | £6.885 | SI Trade |
08:38:37 - 08-Jul-26 |
| Sell* | 1 | £6.881 | Negotiated Trade |
08:31:22 - 08-Jul-26 |
| Buy* | 1 | £6.897 | Automatic Execution |
08:17:26 - 08-Jul-26 |
| Unknown* | 0 | £6.924 | SI Trade |
08:03:01 - 08-Jul-26 |
| Buy* | 7 | £6.926 | SI Trade |
08:02:26 - 08-Jul-26 |
| Unknown* | 0 | £6.936 | SI Trade |
08:01:18 - 08-Jul-26 |
| Buy* | 1 | £6.939 | SI Trade |
08:00:37 - 08-Jul-26 |
| Unknown* | 0 | £6.939 | SI Trade |
08:00:37 - 08-Jul-26 |
| Unknown* | 0 | £6.883 | SI Trade |
08:00:37 - 08-Jul-26 |
| Unknown* | 0 | £6.883 | SI Trade |
08:00:37 - 08-Jul-26 |
| Unknown* | 0 | £6.957 | SI Trade |
16:23:38 - 07-Jul-26 |
| Buy* | 1 | £6.955 | Suspected BUY Trade |
16:09:13 - 07-Jul-26 |
| Buy* | 4 | £6.955 | Suspected BUY Trade |
15:22:35 - 07-Jul-26 |
| Unknown* | 0 | £6.968 | SI Trade |
14:07:55 - 07-Jul-26 |
| Buy* | 628 | £6.948 | Suspected BUY Trade |
11:37:07 - 07-Jul-26 |
| Buy* | 1,370 | £6.963 | Automatic Execution |
10:49:57 - 07-Jul-26 |
| Buy* | 254 | £6.963 | Suspected BUY Trade |
10:34:28 - 07-Jul-26 |
| Sell* | 17 | £6.955 | Negotiated Trade |
10:34:07 - 07-Jul-26 |
| Buy* | 3 | £6.965 | SI Trade |
10:21:45 - 07-Jul-26 |
| Buy* | 46 | £6.964 | SI Trade |
10:20:15 - 07-Jul-26 |
| Buy* | 331 | £6.961 | Automatic Execution |
10:11:12 - 07-Jul-26 |
| Sell* | 11 | £6.951 | SI Trade |
09:44:19 - 07-Jul-26 |
| Buy* | 7 | £6.97 | Suspected BUY Trade |
09:31:08 - 07-Jul-26 |
| Buy* | 2 | £6.97 | Suspected BUY Trade |
09:30:08 - 07-Jul-26 |
| Sell* | 5,530 | £6.9649 | SI Trade |
09:27:07 - 07-Jul-26 |
| Buy* | 177 | £6.9706 | Suspected BUY Trade |
09:13:09 - 07-Jul-26 |
| Buy* | 1 | £6.959 | Suspected BUY Trade |
08:56:15 - 07-Jul-26 |
| Unknown* | 0 | £6.961695 | SI Trade Currency Conversion |
08:42:41 - 07-Jul-26 |
| Unknown* | 0 | £6.939447 | SI Trade Currency Conversion |
08:32:39 - 07-Jul-26 |
| Unknown* | 0 | £6.95 | SI Trade |
08:16:10 - 07-Jul-26 |
| Unknown* | 0 | £6.943 | SI Trade |
08:10:14 - 07-Jul-26 |
| Unknown* | 0 | £6.939 | SI Trade |
08:03:17 - 07-Jul-26 |
| Unknown* | 0 | £6.941 | SI Trade |
08:01:49 - 07-Jul-26 |
| Unknown* | 0 | £6.94 | SI Trade |
08:01:44 - 07-Jul-26 |
| Unknown* | 0 | £6.922 | SI Trade |
08:00:34 - 07-Jul-26 |
| Buy* | 150 | £6.9223 | Suspected BUY Trade |
16:09:32 - 06-Jul-26 |
| Sell* | 17 | £6.912 | Automatic Execution |
16:06:05 - 06-Jul-26 |
| Sell* | 9,249 | £6.913 | Automatic Execution |
16:06:05 - 06-Jul-26 |
| Sell* | 1,345 | £6.914 | Automatic Execution |
16:06:05 - 06-Jul-26 |
| Buy* | 60 | £6.915 | Suspected BUY Trade |
15:19:27 - 06-Jul-26 |
| Buy* | 2 | £6.916 | SI Trade |
15:17:11 - 06-Jul-26 |
| Buy* | 7 | £6.92 | Suspected BUY Trade |
15:05:41 - 06-Jul-26 |
| Buy* | 1 | £6.94 | SI Trade |
14:30:06 - 06-Jul-26 |
| Buy* | 4,329 | £6.9283 | Suspected BUY Trade |
14:17:46 - 06-Jul-26 |
| Unknown* | 7,501 | £6.9224 | OTC Trade |
12:43:36 - 06-Jul-26 |
| Sell* | 1,688 | £6.9273 | Negotiated Trade |
12:11:33 - 06-Jul-26 |
| Sell* | 5,200 | £6.93477 | SI Trade |
11:26:57 - 06-Jul-26 |
| Sell* | 347 | £6.9342 | Negotiated Trade |
11:10:32 - 06-Jul-26 |
| Buy* | 1 | £6.955 | Suspected BUY Trade |
10:53:51 - 06-Jul-26 |
| Unknown* | 0 | £6.959 | SI Trade |
10:26:46 - 06-Jul-26 |
| Buy* | 630 | £6.9802 | Suspected BUY Trade |
08:56:11 - 06-Jul-26 |
| Buy* | 10 | £6.983 | Suspected BUY Trade |
08:54:57 - 06-Jul-26 |
| Sell* | 17 | £6.973 | Negotiated Trade |
08:49:51 - 06-Jul-26 |
| Buy* | 3 | £6.982 | Suspected BUY Trade |
08:44:05 - 06-Jul-26 |
| Buy* | 7 | £6.981 | Suspected BUY Trade |
08:43:22 - 06-Jul-26 |
| Buy* | 3 | £6.982 | Suspected BUY Trade |
08:38:11 - 06-Jul-26 |
| Buy* | 14 | £6.979 | Suspected BUY Trade |
08:32:08 - 06-Jul-26 |
| Buy* | 3 | £6.976 | Suspected BUY Trade |
08:31:13 - 06-Jul-26 |
| Buy* | 43 | £6.974 | Suspected BUY Trade |
08:30:33 - 06-Jul-26 |
| Buy* | 21 | £6.974 | Suspected BUY Trade |
08:30:30 - 06-Jul-26 |
| Buy* | 14 | £6.9739 | Suspected BUY Trade |
08:30:25 - 06-Jul-26 |
| Buy* | 3 | £6.975 | SI Trade |
08:18:36 - 06-Jul-26 |
| Buy* | 2 | £6.964 | Suspected BUY Trade |
08:10:52 - 06-Jul-26 |
| Sell* | 6 | £6.948 | SI Trade |
08:05:49 - 06-Jul-26 |
| Buy* | 1 | £6.97 | SI Trade |
08:05:01 - 06-Jul-26 |
| Unknown* | 0 | £6.973 | SI Trade |
08:04:09 - 06-Jul-26 |
| Unknown* | 0 | £6.96 | SI Trade |
08:03:15 - 06-Jul-26 |
| Unknown* | 0 | £6.964 | SI Trade |
08:02:30 - 06-Jul-26 |
| Unknown* | 0 | £6.965 | SI Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 0 | £6.966 | SI Trade |
08:02:11 - 06-Jul-26 |
| Unknown* | 0 | £6.969 | SI Trade |
08:01:00 - 06-Jul-26 |
| Sell* | 11 | £6.936 | SI Trade |
08:00:39 - 06-Jul-26 |
| Unknown* | 0 | £6.97 | SI Trade |
08:00:39 - 06-Jul-26 |
| Buy* | 14 | £6.97 | SI Trade |
08:00:39 - 06-Jul-26 |
| Sell* | 2 | £6.936 | SI Trade |
08:00:39 - 06-Jul-26 |
| Buy* | 2 | £6.97 | SI Trade |
08:00:39 - 06-Jul-26 |
| Unknown* | 0 | £6.97 | SI Trade |
08:00:39 - 06-Jul-26 |
| Unknown* | 0 | £6.97 | SI Trade |
08:00:39 - 06-Jul-26 |
| Unknown* | 0 | £6.97 | SI Trade |
08:00:39 - 06-Jul-26 |
| Unknown* | 0 | £6.97 | SI Trade |
08:00:39 - 06-Jul-26 |
| Unknown* | 0 | £6.97 | SI Trade |
08:00:39 - 06-Jul-26 |
| Unknown* | 0 | £6.97 | SI Trade |
08:00:39 - 06-Jul-26 |
| Unknown* | 0 | £6.97 | SI Trade |
08:00:39 - 06-Jul-26 |
| Unknown* | 0 | £6.97 | SI Trade |
08:00:39 - 06-Jul-26 |
| Sell* | 14 | £6.936 | SI Trade |
08:00:39 - 06-Jul-26 |
| Unknown* | 0 | £6.97 | SI Trade |
08:00:39 - 06-Jul-26 |
| Buy* | 1 | £6.97 | SI Trade |
08:00:39 - 06-Jul-26 |
| Sell* | 96 | £6.936 | SI Trade |
08:00:31 - 06-Jul-26 |
| Buy* | 100 | £6.959 | Suspected BUY Trade |
08:00:21 - 06-Jul-26 |
| Buy* | 2 | £6.941 | Suspected BUY Trade |
15:19:49 - 03-Jul-26 |
| Buy* | 33 | £6.944 | Suspected BUY Trade |
15:09:51 - 03-Jul-26 |
| Buy* | 1,786 | £6.93 | Suspected BUY Trade |
13:20:10 - 03-Jul-26 |
| Sell* | 14 | £6.907 | SI Trade |
09:51:46 - 03-Jul-26 |
| Sell* | 335 | £6.934 | Negotiated Trade |
09:12:08 - 03-Jul-26 |
| Sell* | 374 | £6.933 | Negotiated Trade |
09:06:31 - 03-Jul-26 |
| Unknown* | 0 | £6.93 | SI Trade |
09:05:23 - 03-Jul-26 |
| Sell* | 743 | £6.935 | Negotiated Trade |
09:02:30 - 03-Jul-26 |
| Sell* | 285 | £6.9467 | Negotiated Trade |
08:45:12 - 03-Jul-26 |
| Buy* | 5 | £6.959 | Suspected BUY Trade |
08:35:08 - 03-Jul-26 |
| Unknown* | 0 | £6.961 | SI Trade |
08:25:35 - 03-Jul-26 |
| Unknown* | 0 | £6.969 | SI Trade |
08:24:20 - 03-Jul-26 |
| Unknown* | 0 | £6.969 | SI Trade |
08:24:07 - 03-Jul-26 |
| Buy* | 5 | £6.966 | SI Trade |
08:16:51 - 03-Jul-26 |
| Sell* | 53 | £6.943 | Negotiated Trade |
16:06:53 - 02-Jul-26 |
| Buy* | 718 | £6.95004 | SI Trade |
16:05:28 - 02-Jul-26 |
| Unknown* | 0 | £6.947 | SI Trade |
16:00:46 - 02-Jul-26 |
| Sell* | 15 | £6.937 | Negotiated Trade |
15:48:16 - 02-Jul-26 |
| Buy* | 7 | £6.936 | Suspected BUY Trade |
15:15:25 - 02-Jul-26 |