| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £6.89 | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Buy* | 1 | £6.931 | Suspected BUY Trade |
15:25:39 - 28-Sep-26 |
| Buy* | 3 | £6.947 | Suspected BUY Trade |
15:10:10 - 28-Sep-26 |
| Buy* | 60 | £6.9332 | Suspected BUY Trade |
14:51:17 - 28-Sep-26 |
| Unknown* | 0 | £6.929 | SI Trade |
13:56:50 - 28-Sep-26 |
| Buy* | 21 | £6.929 | SI Trade |
13:51:03 - 28-Sep-26 |
| Buy* | 5,065 | £6.92387 | Ordinary |
13:12:09 - 28-Sep-26 |
| Sell* | 1,186 | £6.907 | Negotiated Trade |
11:47:52 - 28-Sep-26 |
| Sell* | 222 | £6.9087 | Negotiated Trade |
11:19:42 - 28-Sep-26 |
| Buy* | 13,550 | £6.90965 | Ordinary |
10:42:52 - 28-Sep-26 |
| Buy* | 1 | £6.922 | SI Trade |
10:10:42 - 28-Sep-26 |
| Sell* | 54 | £6.921 | Automatic Execution |
09:53:30 - 28-Sep-26 |
| Sell* | 147 | £6.929 | Automatic Execution |
09:34:11 - 28-Sep-26 |
| Buy* | 14 | £6.933 | SI Trade |
09:22:16 - 28-Sep-26 |
| Buy* | 28 | £6.931 | SI Trade |
09:13:39 - 28-Sep-26 |
| Buy* | 1 | £6.92 | SI Trade |
08:32:01 - 28-Sep-26 |
| Buy* | 70 | £6.9171 | Suspected BUY Trade |
08:12:43 - 28-Sep-26 |
| Buy* | 72 | £6.91629 | Suspected BUY Trade |
08:10:08 - 28-Sep-26 |
| Buy* | 2 | £6.935 | SI Trade |
08:03:23 - 28-Sep-26 |
| Buy* | 62 | £6.937 | SI Trade |
08:01:15 - 28-Sep-26 |
| Unknown* | 0 | £6.938 | SI Trade |
08:00:55 - 28-Sep-26 |
| Unknown* | 0 | £6.938 | SI Trade |
08:00:55 - 28-Sep-26 |
| Unknown* | 0 | £6.938 | SI Trade |
08:00:55 - 28-Sep-26 |
| Buy* | 4 | £6.938 | SI Trade |
08:00:55 - 28-Sep-26 |
| Buy* | 28 | £6.938 | SI Trade |
08:00:55 - 28-Sep-26 |
| Buy* | 2 | £6.938 | SI Trade |
08:00:55 - 28-Sep-26 |
| Unknown* | 0 | £6.938 | SI Trade |
08:00:55 - 28-Sep-26 |
| Buy* | 17 | £6.938 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 181 | £6.938 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 69 | £6.938 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 7 | £6.938 | SI Trade |
08:00:53 - 28-Sep-26 |
| Unknown* | 0 | £6.938 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 86 | £6.938 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 181 | £6.938 | SI Trade |
08:00:52 - 28-Sep-26 |
| Unknown* | 0 | £6.938 | SI Trade |
08:00:50 - 28-Sep-26 |
| Buy* | 2 | £6.938 | SI Trade |
08:00:50 - 28-Sep-26 |
| Buy* | 8 | £6.938 | SI Trade |
08:00:50 - 28-Sep-26 |
| Buy* | 2 | £6.938 | SI Trade |
08:00:50 - 28-Sep-26 |
| Buy* | 1 | £6.938 | SI Trade |
08:00:50 - 28-Sep-26 |
| Buy* | 1 | £6.927 | Suspected BUY Trade |
08:00:10 - 28-Sep-26 |
| Buy* | 29 | £6.891 | SI Trade |
16:12:12 - 25-Sep-26 |
| Buy* | 45 | £6.885 | Suspected BUY Trade |
15:28:42 - 25-Sep-26 |
| Sell* | 40 | £6.874 | Negotiated Trade |
15:15:09 - 25-Sep-26 |
| Buy* | 1 | £6.885 | Suspected BUY Trade |
15:09:47 - 25-Sep-26 |
| Sell* | 582 | £6.8801 | Negotiated Trade |
14:49:32 - 25-Sep-26 |
| Unknown* | 0 | £6.902 | SI Trade |
13:58:49 - 25-Sep-26 |
| Unknown* | 0 | £6.904 | SI Trade |
13:52:50 - 25-Sep-26 |
| Unknown* | 0 | £6.912 | SI Trade |
13:49:15 - 25-Sep-26 |
| Sell* | 1 | £6.899 | SI Trade |
12:49:44 - 25-Sep-26 |
| Sell* | 2 | £6.902 | SI Trade |
12:13:15 - 25-Sep-26 |
| Buy* | 1 | £6.894 | Suspected BUY Trade |
11:45:59 - 25-Sep-26 |
| Sell* | 508 | £6.9031 | Negotiated Trade |
11:26:17 - 25-Sep-26 |
| Unknown* | 0 | £6.907 | SI Trade |
11:11:33 - 25-Sep-26 |
| Buy* | 36 | £6.92 | Suspected BUY Trade |
10:23:54 - 25-Sep-26 |
| Buy* | 2 | £6.919 | Suspected BUY Trade |
09:30:52 - 25-Sep-26 |
| Buy* | 17,469 | £6.91299 | Ordinary |
09:17:57 - 25-Sep-26 |
| Sell* | 500 | £6.9043 | Negotiated Trade |
09:12:11 - 25-Sep-26 |
| Sell* | 412 | £6.906 | Negotiated Trade |
09:00:57 - 25-Sep-26 |
| Buy* | 1 | £6.918 | SI Trade |
08:32:27 - 25-Sep-26 |
| Buy* | 1 | £6.915 | Suspected BUY Trade |
08:21:29 - 25-Sep-26 |
| Unknown* | 0 | £6.917 | SI Trade |
08:17:43 - 25-Sep-26 |
| Buy* | 1 | £6.93 | SI Trade |
08:03:02 - 25-Sep-26 |
| Unknown* | 0 | £6.934 | SI Trade |
08:00:52 - 25-Sep-26 |
| Buy* | 52 | £6.934 | SI Trade |
08:00:52 - 25-Sep-26 |
| Buy* | 14 | £6.889 | SI Trade |
16:15:54 - 24-Sep-26 |
| Buy* | 7 | £6.914 | Suspected BUY Trade |
15:19:10 - 24-Sep-26 |
| Buy* | 11 | £6.919 | Suspected BUY Trade |
15:05:17 - 24-Sep-26 |
| Unknown* | 0 | £6.907 | SI Trade |
13:47:57 - 24-Sep-26 |
| Buy* | 1 | £6.905 | Suspected BUY Trade |
12:32:14 - 24-Sep-26 |
| Sell* | 224 | £6.9009 | Negotiated Trade |
11:37:54 - 24-Sep-26 |
| Sell* | 735 | £6.8765 | Negotiated Trade |
09:17:10 - 24-Sep-26 |
| Unknown* | 0 | £6.883 | SI Trade |
08:08:19 - 24-Sep-26 |
| Buy* | 1 | £6.91 | SI Trade |
08:01:26 - 24-Sep-26 |
| Buy* | 14 | £6.91 | SI Trade |
08:01:20 - 24-Sep-26 |
| Unknown* | 0 | £6.91 | SI Trade |
08:01:20 - 24-Sep-26 |
| Buy* | 50 | £6.91 | SI Trade |
08:01:20 - 24-Sep-26 |
| Unknown* | 0 | £6.861 | SI Trade |
08:00:37 - 24-Sep-26 |
| Buy* | 34 | £6.91 | SI Trade |
08:00:37 - 24-Sep-26 |
| Unknown* | 0 | £6.91 | SI Trade |
08:00:37 - 24-Sep-26 |
| Buy* | 3 | £6.91 | SI Trade |
08:00:37 - 24-Sep-26 |
| Unknown* | 1 | £6.889 | Negotiated Trade OTC Trade |
08:00:32 - 24-Sep-26 |
| Unknown* | 0 | £6.856258 | SI Trade Currency Conversion |
08:00:04 - 24-Sep-26 |
| Buy* | 1 | £6.889 | Suspected BUY Trade |
08:00:01 - 24-Sep-26 |
| Buy* | 3,627 | £6.911 | Automatic Execution |
16:24:26 - 23-Sep-26 |
| Buy* | 1,807 | £6.9104 | Suspected BUY Trade |
16:24:13 - 23-Sep-26 |
| Unknown* | 0 | £6.905 | SI Trade |
16:18:03 - 23-Sep-26 |
| Buy* | 12,000 | £6.922 | SI Trade |
15:16:21 - 23-Sep-26 |
| Buy* | 363 | £6.88965 | Ordinary |
12:43:22 - 23-Sep-26 |
| Buy* | 1 | £6.90 | SI Trade |
12:13:36 - 23-Sep-26 |
| Sell* | 99 | £6.9012 | Negotiated Trade |
11:42:24 - 23-Sep-26 |
| Unknown* | 1 | £6.917317 | SI Trade Currency Conversion |
10:08:29 - 23-Sep-26 |
| Sell* | 2 | £6.923 | Automatic Execution |
08:22:26 - 23-Sep-26 |
| Sell* | 5,622 | £6.929 | SI Trade |
08:11:49 - 23-Sep-26 |
| Unknown* | 0 | £6.937 | SI Trade |
08:11:33 - 23-Sep-26 |
| Unknown* | 0 | £6.943 | SI Trade |
08:06:50 - 23-Sep-26 |
| Buy* | 1 | £6.95 | SI Trade |
08:03:29 - 23-Sep-26 |
| Buy* | 2 | £6.95 | SI Trade |
08:03:26 - 23-Sep-26 |
| Unknown* | 0 | £6.952 | SI Trade |
08:02:16 - 23-Sep-26 |
| Buy* | 51 | £6.956 | SI Trade |
08:01:24 - 23-Sep-26 |
| Buy* | 9 | £6.964 | SI Trade |
08:00:32 - 23-Sep-26 |
| Unknown* | 0 | £6.964 | SI Trade |
08:00:32 - 23-Sep-26 |
| Sell* | 72 | £6.901 | Uncrossing Trade |
16:35:11 - 22-Sep-26 |
| Buy* | 4 | £6.916 | Suspected BUY Trade |
15:55:26 - 22-Sep-26 |
| Buy* | 659 | £6.92 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 72 | £6.9185 | Negotiated Trade |
15:19:09 - 22-Sep-26 |
| Buy* | 7 | £6.954 | SI Trade |
14:29:37 - 22-Sep-26 |
| Sell* | 142 | £6.9428 | Negotiated Trade |
14:17:06 - 22-Sep-26 |
| Sell* | 15 | £6.931 | Negotiated Trade |
14:02:09 - 22-Sep-26 |
| Buy* | 2 | £6.93 | SI Trade |
13:08:42 - 22-Sep-26 |
| Sell* | 25 | £6.932 | SI Trade |
12:33:21 - 22-Sep-26 |
| Buy* | 10 | £6.937 | Automatic Execution |
12:25:38 - 22-Sep-26 |
| Buy* | 1 | £6.939 | Suspected BUY Trade |
11:20:00 - 22-Sep-26 |
| Buy* | 1,820 | £6.9353 | Suspected BUY Trade |
10:49:09 - 22-Sep-26 |
| Buy* | 24 | £6.93 | SI Trade |
10:39:40 - 22-Sep-26 |
| Sell* | 1,013 | £6.9206 | Negotiated Trade |
10:13:05 - 22-Sep-26 |
| Buy* | 6 | £6.934 | Suspected BUY Trade |
09:47:49 - 22-Sep-26 |
| Buy* | 2 | £6.909 | Suspected BUY Trade |
09:31:04 - 22-Sep-26 |
| Buy* | 7 | £6.91 | Suspected BUY Trade |
09:30:33 - 22-Sep-26 |
| Sell* | 163 | £6.908 | Negotiated Trade |
09:25:05 - 22-Sep-26 |
| Unknown* | 8,008 | £6.9095 | OTC Trade |
09:23:06 - 22-Sep-26 |
| Sell* | 501 | £6.9044 | Negotiated Trade |
09:00:11 - 22-Sep-26 |
| Buy* | 900 | £6.92019 | Ordinary |
08:47:04 - 22-Sep-26 |
| Buy* | 900 | £6.9141 | Ordinary |
08:46:38 - 22-Sep-26 |
| Buy* | 1 | £6.921 | Suspected BUY Trade |
08:34:05 - 22-Sep-26 |
| Buy* | 2 | £6.925 | Suspected BUY Trade |
08:19:22 - 22-Sep-26 |
| Sell* | 1,600 | £6.94179 | SI Trade |
08:03:51 - 22-Sep-26 |
| Buy* | 2 | £6.956 | SI Trade |
08:01:46 - 22-Sep-26 |
| Buy* | 1 | £6.956 | SI Trade |
08:01:31 - 22-Sep-26 |
| Unknown* | 0 | £6.961 | SI Trade |
08:00:41 - 22-Sep-26 |
| Buy* | 42 | £6.961 | SI Trade |
08:00:41 - 22-Sep-26 |
| Unknown* | 0 | £6.962 | SI Trade |
08:00:32 - 22-Sep-26 |
| Buy* | 1 | £6.962 | SI Trade |
08:00:32 - 22-Sep-26 |
| Unknown* | 0 | £6.962 | SI Trade |
08:00:32 - 22-Sep-26 |
| Buy* | 17 | £6.962 | SI Trade |
08:00:32 - 22-Sep-26 |
| Sell* | 3 | £6.916 | Uncrossing Trade |
16:35:17 - 21-Sep-26 |
| Sell* | 1 | £6.919 | SI Trade |
16:29:01 - 21-Sep-26 |
| Buy* | 15 | £6.922 | Automatic Execution |
16:04:34 - 21-Sep-26 |
| Buy* | 1 | £6.921 | Suspected BUY Trade |
15:21:02 - 21-Sep-26 |
| Sell* | 19 | £6.911 | Negotiated Trade |
15:17:41 - 21-Sep-26 |
| Sell* | 20 | £6.907 | Negotiated Trade |
14:57:48 - 21-Sep-26 |
| Buy* | 5 | £6.93 | Automatic Execution |
14:46:52 - 21-Sep-26 |
| Unknown* | 167 | £6.9277 | OTC Trade |
14:35:59 - 21-Sep-26 |
| Sell* | 7,314 | £6.94053 | Negotiated Trade |
13:46:04 - 21-Sep-26 |
| Buy* | 3,098 | £6.93853 | SI Trade |
13:34:46 - 21-Sep-26 |
| Buy* | 20 | £6.947 | Suspected BUY Trade |
13:33:42 - 21-Sep-26 |
| Sell* | 175 | £6.937 | Automatic Execution |
13:31:08 - 21-Sep-26 |
| Buy* | 76 | £6.939 | SI Trade |
11:54:40 - 21-Sep-26 |
| Unknown* | 0 | £6.927 | SI Trade |
11:37:17 - 21-Sep-26 |
| Buy* | 1 | £6.927 | SI Trade |
10:54:58 - 21-Sep-26 |
| Buy* | 1 | £6.928 | SI Trade |
10:54:30 - 21-Sep-26 |
| Buy* | 24 | £6.926 | SI Trade |
10:51:11 - 21-Sep-26 |
| Sell* | 20 | £6.9175 | Negotiated Trade |
10:44:38 - 21-Sep-26 |
| Sell* | 3 | £6.9167 | Negotiated Trade |
10:44:36 - 21-Sep-26 |
| Buy* | 1 | £6.917 | SI Trade |
10:31:59 - 21-Sep-26 |
| Unknown* | 29 | £6.912 | OTC Trade |
10:18:52 - 21-Sep-26 |
| Sell* | 29 | £6.912 | SI Trade |
10:18:52 - 21-Sep-26 |
| Buy* | 1 | £6.923 | SI Trade |
09:40:50 - 21-Sep-26 |
| Sell* | 1 | £6.887 | Negotiated Trade |
08:41:11 - 21-Sep-26 |
| Sell* | 220 | £6.892 | Negotiated Trade |
08:33:03 - 21-Sep-26 |
| Unknown* | 3 | £6.896 | OTC Trade |
08:04:59 - 21-Sep-26 |
| Unknown* | 0 | £7.012 | SI Trade |
15:50:25 - 18-Sep-26 |
| Buy* | 450 | £7.017 | Automatic Execution |
15:35:47 - 18-Sep-26 |
| Buy* | 13 | £7.022 | Suspected BUY Trade |
15:16:36 - 18-Sep-26 |
| Buy* | 275 | £7.02481 | Ordinary |
15:13:40 - 18-Sep-26 |
| Unknown* | 1 | £7.0401 | OTC Trade |
12:56:27 - 18-Sep-26 |
| Buy* | 1 | £7.05 | SI Trade |
12:14:29 - 18-Sep-26 |
| Unknown* | 0 | £7.053 | SI Trade |
12:05:33 - 18-Sep-26 |
| Unknown* | 0 | £7.063 | SI Trade |
11:52:13 - 18-Sep-26 |
| Unknown* | 0 | £7.056 | SI Trade |
11:42:23 - 18-Sep-26 |
| Unknown* | 0 | £7.059 | SI Trade |
11:21:42 - 18-Sep-26 |
| Buy* | 1 | £7.061 | Automatic Execution |
10:43:05 - 18-Sep-26 |
| Unknown* | 10 | £7.054 | Negotiated Trade OTC Trade |
10:30:55 - 18-Sep-26 |
| Sell* | 13,180 | £7.058 | Automatic Execution |
10:30:21 - 18-Sep-26 |
| Buy* | 9,085 | £7.059 | Automatic Execution |
10:26:38 - 18-Sep-26 |
| Sell* | 175 | £7.0563 | Negotiated Trade |
10:21:25 - 18-Sep-26 |
| Sell* | 400 | £7.064 | Negotiated Trade |
09:53:02 - 18-Sep-26 |
| Buy* | 708 | £7.05234 | SI Trade |
09:30:26 - 18-Sep-26 |
| Buy* | 1 | £7.051 | Suspected BUY Trade |
09:30:09 - 18-Sep-26 |
| Unknown* | 1 | £7.0608 | OTC Trade |
09:21:24 - 18-Sep-26 |
| Buy* | 7 | £7.085 | Suspected BUY Trade |
08:30:22 - 18-Sep-26 |
| Buy* | 3 | £7.091 | SI Trade |
08:10:46 - 18-Sep-26 |
| Sell* | 3,962 | £7.078 | SI Trade |
08:10:02 - 18-Sep-26 |
| Unknown* | 1 | £7.086 | OTC Trade |
08:04:51 - 18-Sep-26 |
| Buy* | 23 | £7.127 | SI Trade |
08:00:42 - 18-Sep-26 |
| Buy* | 1 | £7.127 | SI Trade |
08:00:42 - 18-Sep-26 |
| Buy* | 6 | £7.098 | Suspected BUY Trade |
08:00:11 - 18-Sep-26 |
| Unknown* | 0 | £7.104 | SI Trade |
16:23:33 - 17-Sep-26 |
| Buy* | 3 | £7.10 | SI Trade |
16:02:02 - 17-Sep-26 |
| Sell* | 24 | £7.083 | Negotiated Trade |
15:10:44 - 17-Sep-26 |
| Buy* | 58 | £7.101 | Suspected BUY Trade |
15:08:48 - 17-Sep-26 |
| Sell* | 3,419 | £7.067 | SI Trade |
14:07:05 - 17-Sep-26 |
| Buy* | 7,978 | £7.0881 | Suspected BUY Trade |
13:40:48 - 17-Sep-26 |
| Buy* | 1 | £7.038 | SI Trade |
11:57:26 - 17-Sep-26 |
| Unknown* | 0 | £7.04 | SI Trade |
11:46:02 - 17-Sep-26 |
| Unknown* | 0 | £7.04 | SI Trade |
11:45:01 - 17-Sep-26 |
| Buy* | 5 | £7.036 | SI Trade |
11:21:48 - 17-Sep-26 |
| Unknown* | 0 | £7.05 | SI Trade |
10:56:42 - 17-Sep-26 |
| Sell* | 29 | £7.046 | SI Trade |
10:52:56 - 17-Sep-26 |
| Buy* | 70 | £7.05957 | SI Trade |
10:25:52 - 17-Sep-26 |
| Unknown* | 1 | £7.048042 | SI Trade Currency Conversion |
10:01:39 - 17-Sep-26 |