| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 376 | £6.78437 | Ordinary |
16:17:21 - 21-May-26 |
| Buy* | 23 | £6.798 | Suspected BUY Trade |
15:19:16 - 21-May-26 |
| Buy* | 2 | £6.787 | SI Trade |
15:05:16 - 21-May-26 |
| Sell* | 27 | £6.78 | Automatic Execution |
15:02:55 - 21-May-26 |
| Sell* | 21 | £6.78 | Negotiated Trade |
15:01:36 - 21-May-26 |
| Buy* | 12 | £6.747 | SI Trade |
14:37:27 - 21-May-26 |
| Unknown* | 0 | £6.739 | SI Trade |
14:37:17 - 21-May-26 |
| Buy* | 9 | £6.757 | SI Trade |
14:23:54 - 21-May-26 |
| Buy* | 1 | £6.7499 | Suspected BUY Trade |
14:15:35 - 21-May-26 |
| Sell* | 102 | £6.7402 | Negotiated Trade |
14:12:10 - 21-May-26 |
| Buy* | 8 | £6.752 | SI Trade |
13:52:41 - 21-May-26 |
| Buy* | 66 | £6.752 | SI Trade |
13:52:09 - 21-May-26 |
| Buy* | 1 | £6.74 | SI Trade |
11:32:07 - 21-May-26 |
| Buy* | 375 | £6.767 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 1,264 | £6.7684 | SI Trade |
10:53:12 - 21-May-26 |
| Sell* | 5 | £6.76 | SI Trade |
10:48:57 - 21-May-26 |
| Buy* | 2 | £6.767 | Suspected BUY Trade |
09:30:04 - 21-May-26 |
| Buy* | 1 | £6.76 | Suspected BUY Trade |
09:28:00 - 21-May-26 |
| Sell* | 117 | £6.7468 | Negotiated Trade |
09:27:08 - 21-May-26 |
| Sell* | 1,526 | £6.7459 | SI Trade |
09:21:09 - 21-May-26 |
| Sell* | 24 | £6.752 | Automatic Execution |
09:20:18 - 21-May-26 |
| Buy* | 24 | £6.754 | SI Trade |
09:08:55 - 21-May-26 |
| Buy* | 35 | £6.754 | SI Trade |
09:08:53 - 21-May-26 |
| Buy* | 1 | £6.745 | SI Trade |
08:39:32 - 21-May-26 |
| Unknown* | 0 | £6.745 | SI Trade |
08:39:29 - 21-May-26 |
| Buy* | 1 | £6.742 | SI Trade |
08:35:36 - 21-May-26 |
| Unknown* | 0 | £6.746 | SI Trade |
08:29:50 - 21-May-26 |
| Buy* | 11,600 | £6.74096 | SI Trade |
08:20:07 - 21-May-26 |
| Buy* | 7 | £6.745 | SI Trade |
08:10:26 - 21-May-26 |
| Buy* | 1 | £6.739 | SI Trade |
08:03:06 - 21-May-26 |
| Buy* | 1 | £6.738 | SI Trade |
08:01:17 - 21-May-26 |
| Sell* | 13 | £6.692 | SI Trade |
08:01:17 - 21-May-26 |
| Unknown* | 0 | £6.738 | SI Trade |
08:01:17 - 21-May-26 |
| Sell* | 8 | £6.692 | SI Trade |
08:01:17 - 21-May-26 |
| Sell* | 1 | £6.692 | SI Trade |
08:01:17 - 21-May-26 |
| Buy* | 57 | £6.762 | Suspected BUY Trade |
16:35:28 - 20-May-26 |
| Sell* | 521 | £6.763 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 2,329 | £6.7306 | Ordinary |
15:36:10 - 20-May-26 |
| Buy* | 3 | £6.742 | SI Trade |
15:33:22 - 20-May-26 |
| Buy* | 7 | £6.742 | Suspected BUY Trade |
15:23:47 - 20-May-26 |
| Buy* | 24 | £6.711 | SI Trade |
15:09:38 - 20-May-26 |
| Buy* | 1 | £6.718 | Suspected BUY Trade |
15:03:57 - 20-May-26 |
| Unknown* | 0 | £6.719 | SI Trade |
14:47:06 - 20-May-26 |
| Buy* | 1,289 | £6.712 | Automatic Execution |
14:36:55 - 20-May-26 |
| Buy* | 2 | £6.712 | SI Trade |
14:36:51 - 20-May-26 |
| Buy* | 16 | £6.704 | SI Trade |
14:33:16 - 20-May-26 |
| Buy* | 3,400 | £6.706 | Automatic Execution |
14:29:43 - 20-May-26 |
| Buy* | 4,765 | £6.708 | Automatic Execution |
14:11:05 - 20-May-26 |
| Sell* | 2,262 | £6.695 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 468 | £6.6869 | Negotiated Trade |
12:00:44 - 20-May-26 |
| Buy* | 1 | £6.702 | SI Trade |
11:36:53 - 20-May-26 |
| Buy* | 3,024 | £6.69646 | Ordinary |
11:18:48 - 20-May-26 |
| Buy* | 2 | £6.694 | SI Trade |
11:04:35 - 20-May-26 |
| Buy* | 1,770 | £6.69085 | Ordinary |
10:55:51 - 20-May-26 |
| Buy* | 1 | £6.69 | Suspected BUY Trade |
10:52:15 - 20-May-26 |
| Unknown* | 0 | £6.679 | SI Trade |
10:17:07 - 20-May-26 |
| Buy* | 3 | £6.665 | Suspected BUY Trade |
08:42:25 - 20-May-26 |
| Buy* | 1 | £6.67 | SI Trade |
08:33:59 - 20-May-26 |
| Buy* | 29 | £6.665 | SI Trade |
08:33:55 - 20-May-26 |
| Unknown* | 0 | £6.666 | SI Trade |
08:33:49 - 20-May-26 |
| Buy* | 174 | £6.667 | Automatic Execution |
08:29:55 - 20-May-26 |
| Buy* | 461 | £6.667 | Automatic Execution |
08:28:23 - 20-May-26 |
| Unknown* | 0 | £6.671 | SI Trade |
08:27:59 - 20-May-26 |
| Buy* | 1 | £6.666 | SI Trade |
08:24:17 - 20-May-26 |
| Unknown* | 0 | £6.669 | SI Trade |
08:22:55 - 20-May-26 |
| Buy* | 3 | £6.662 | SI Trade |
08:19:21 - 20-May-26 |
| Buy* | 22 | £6.661 | SI Trade |
08:19:11 - 20-May-26 |
| Buy* | 29 | £6.661 | SI Trade |
08:19:11 - 20-May-26 |
| Buy* | 22 | £6.664 | SI Trade |
08:19:09 - 20-May-26 |
| Buy* | 1 | £6.675 | SI Trade |
08:18:09 - 20-May-26 |
| Buy* | 1 | £6.668 | SI Trade |
08:01:48 - 20-May-26 |
| Sell* | 5,200 | £6.6871 | Negotiated Trade |
16:22:34 - 19-May-26 |
| Unknown* | 0 | £6.685 | SI Trade |
16:10:52 - 19-May-26 |
| Sell* | 7 | £6.682 | SI Trade |
15:45:21 - 19-May-26 |
| Unknown* | 0 | £6.679 | SI Trade |
15:44:33 - 19-May-26 |
| Buy* | 1 | £6.696 | Suspected BUY Trade |
15:15:52 - 19-May-26 |
| Buy* | 3 | £6.703 | Suspected BUY Trade |
15:05:10 - 19-May-26 |
| Sell* | 2 | £6.694 | Negotiated Trade |
14:55:16 - 19-May-26 |
| Buy* | 1 | £6.69 | SI Trade |
14:48:13 - 19-May-26 |
| Unknown* | 0 | £6.687 | SI Trade |
14:36:01 - 19-May-26 |
| Buy* | 13 | £6.695 | SI Trade |
14:31:39 - 19-May-26 |
| Sell* | 3 | £6.708 | SI Trade |
14:12:37 - 19-May-26 |
| Sell* | 3 | £6.724 | Negotiated Trade |
13:48:47 - 19-May-26 |
| Sell* | 7,000 | £6.7206 | SI Trade |
13:24:01 - 19-May-26 |
| Buy* | 3 | £6.725 | SI Trade |
12:18:38 - 19-May-26 |
| Buy* | 1 | £6.744 | SI Trade |
11:55:03 - 19-May-26 |
| Unknown* | 0 | £6.728 | SI Trade |
11:47:00 - 19-May-26 |
| Sell* | 1 | £6.729 | Negotiated Trade |
11:16:04 - 19-May-26 |
| Buy* | 1 | £6.732 | SI Trade |
11:12:38 - 19-May-26 |
| Sell* | 11 | £6.716 | Negotiated Trade |
10:47:08 - 19-May-26 |
| Buy* | 280 | £6.72515 | Ordinary |
10:35:48 - 19-May-26 |
| Sell* | 9 | £6.732 | SI Trade |
09:52:04 - 19-May-26 |
| Sell* | 2 | £6.728 | SI Trade |
09:37:56 - 19-May-26 |
| Buy* | 2 | £6.723 | Suspected BUY Trade |
09:30:10 - 19-May-26 |
| Buy* | 7 | £6.725 | Suspected BUY Trade |
09:30:10 - 19-May-26 |
| Buy* | 7 | £6.727 | SI Trade |
09:24:22 - 19-May-26 |
| Buy* | 30 | £6.728 | SI Trade |
09:24:22 - 19-May-26 |
| Unknown* | 30 | £6.728 | SI Trade |
09:24:21 - 19-May-26 |
| Buy* | 30 | £6.728 | SI Trade |
09:24:19 - 19-May-26 |
| Buy* | 18 | £6.728 | SI Trade |
09:24:19 - 19-May-26 |
| Buy* | 5 | £6.718 | SI Trade |
08:35:30 - 19-May-26 |
| Buy* | 1 | £6.72 | SI Trade |
08:22:38 - 19-May-26 |
| Unknown* | 0 | £6.72 | SI Trade |
08:21:22 - 19-May-26 |
| Buy* | 2 | £6.719 | SI Trade |
08:20:34 - 19-May-26 |
| Buy* | 29 | £6.711 | Automatic Execution |
08:06:27 - 19-May-26 |
| Buy* | 3 | £6.711 | SI Trade |
08:04:02 - 19-May-26 |
| Buy* | 1 | £6.715 | SI Trade |
08:03:31 - 19-May-26 |
| Buy* | 7 | £6.706 | SI Trade |
08:02:27 - 19-May-26 |
| Sell* | 31 | £6.695 | SI Trade |
08:01:09 - 19-May-26 |
| Unknown* | 0 | £6.72 | SI Trade |
08:01:09 - 19-May-26 |
| Sell* | 14 | £6.695 | SI Trade |
08:01:09 - 19-May-26 |
| Unknown* | 29 | £6.71 | Negotiated Trade OTC Trade |
08:00:32 - 19-May-26 |
| Buy* | 29 | £6.71 | Suspected BUY Trade |
08:00:15 - 19-May-26 |
| Sell* | 605 | £6.682 | Uncrossing Trade |
16:35:20 - 18-May-26 |
| Buy* | 7 | £6.676 | SI Trade |
16:25:34 - 18-May-26 |
| Buy* | 30 | £6.676 | SI Trade |
16:25:32 - 18-May-26 |
| Buy* | 29 | £6.676 | SI Trade |
16:25:32 - 18-May-26 |
| Unknown* | 0 | £6.67 | SI Trade |
16:19:33 - 18-May-26 |
| Sell* | 53 | £6.68 | SI Trade |
15:13:32 - 18-May-26 |
| Buy* | 1 | £6.689 | SI Trade |
15:10:12 - 18-May-26 |
| Buy* | 485 | £6.684 | Suspected BUY Trade |
15:05:41 - 18-May-26 |
| Sell* | 52 | £6.667 | SI Trade |
14:45:42 - 18-May-26 |
| Sell* | 4 | £6.666 | SI Trade |
14:34:54 - 18-May-26 |
| Buy* | 2 | £6.668 | SI Trade |
14:26:55 - 18-May-26 |
| Sell* | 25 | £6.664 | Automatic Execution |
14:22:18 - 18-May-26 |
| Buy* | 1 | £6.638 | SI Trade |
13:31:25 - 18-May-26 |
| Unknown* | 0 | £6.638 | SI Trade |
13:28:34 - 18-May-26 |
| Sell* | 10 | £6.634 | Negotiated Trade |
13:27:46 - 18-May-26 |
| Buy* | 7 | £6.638 | SI Trade |
13:27:30 - 18-May-26 |
| Sell* | 14 | £6.63 | Negotiated Trade |
13:20:30 - 18-May-26 |
| Buy* | 2,262 | £6.635 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 1,000 | £6.6202 | Suspected BUY Trade |
10:42:10 - 18-May-26 |
| Buy* | 1,550 | £6.6173 | SI Trade |
10:26:58 - 18-May-26 |
| Buy* | 15,005 | £6.612 | Result of RFQ |
10:13:44 - 18-May-26 |
| Sell* | 8,597 | £6.60849 | Negotiated Trade |
10:12:53 - 18-May-26 |
| Sell* | 6,408 | £6.61032 | Negotiated Trade |
10:12:25 - 18-May-26 |
| Sell* | 20,485 | £6.6099 | Negotiated Trade |
10:09:53 - 18-May-26 |
| Sell* | 13,503 | £6.6099 | Negotiated Trade |
10:09:12 - 18-May-26 |
| Buy* | 6 | £6.612 | SI Trade |
10:05:50 - 18-May-26 |
| Buy* | 1 | £6.615 | SI Trade |
09:35:31 - 18-May-26 |
| Buy* | 1 | £6.611 | Suspected BUY Trade |
09:32:05 - 18-May-26 |
| Buy* | 1 | £6.615 | Suspected BUY Trade |
09:30:09 - 18-May-26 |
| Buy* | 4,536 | £6.613 | Automatic Execution |
09:26:15 - 18-May-26 |
| Sell* | 605 | £6.6116 | Negotiated Trade |
09:24:09 - 18-May-26 |
| Sell* | 1,564 | £6.5994 | Negotiated Trade |
08:48:56 - 18-May-26 |
| Sell* | 418 | £6.607 | Result of RFQ |
08:32:06 - 18-May-26 |
| Sell* | 1,000 | £6.607 | Result of RFQ |
08:32:06 - 18-May-26 |
| Sell* | 1,000 | £6.607 | Result of RFQ |
08:32:06 - 18-May-26 |
| Sell* | 1,000 | £6.607 | Result of RFQ |
08:32:05 - 18-May-26 |
| Sell* | 1,000 | £6.607 | Result of RFQ |
08:32:05 - 18-May-26 |
| Sell* | 1,000 | £6.607 | Result of RFQ |
08:32:05 - 18-May-26 |
| Sell* | 1,000 | £6.607 | Result of RFQ |
08:32:05 - 18-May-26 |
| Sell* | 1,000 | £6.607 | Result of RFQ |
08:32:04 - 18-May-26 |
| Buy* | 6 | £6.624 | SI Trade |
08:31:49 - 18-May-26 |
| Sell* | 25 | £6.609 | Automatic Execution |
08:31:47 - 18-May-26 |
| Sell* | 7,443 | £6.60949 | Negotiated Trade |
08:31:03 - 18-May-26 |
| Unknown* | 0 | £6.625 | SI Trade |
08:30:49 - 18-May-26 |
| Buy* | 30 | £6.6143 | Suspected BUY Trade |
08:30:34 - 18-May-26 |
| Unknown* | 0 | £6.623 | SI Trade |
08:30:22 - 18-May-26 |
| Sell* | 2 | £6.612 | SI Trade |
08:29:30 - 18-May-26 |
| Buy* | 1 | £6.619 | SI Trade |
08:29:04 - 18-May-26 |
| Buy* | 15 | £6.601 | SI Trade |
08:23:41 - 18-May-26 |
| Buy* | 3 | £6.598 | SI Trade |
08:03:38 - 18-May-26 |
| Unknown* | 0 | £6.594 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 1 | £6.594 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 1 | £6.596 | SI Trade |
08:01:12 - 18-May-26 |
| Buy* | 75 | £6.5868 | Suspected BUY Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | £6.602 | SI Trade |
08:00:52 - 18-May-26 |
| Unknown* | 0 | £6.602 | SI Trade |
08:00:52 - 18-May-26 |
| Unknown* | 0 | £6.602 | SI Trade |
08:00:52 - 18-May-26 |
| Unknown* | 0 | £6.602 | SI Trade |
08:00:52 - 18-May-26 |
| Buy* | 31 | £6.589 | SI Trade |
08:00:51 - 18-May-26 |
| Buy* | 331 | £6.582 | Automatic Execution |
08:00:41 - 18-May-26 |
| Buy* | 1 | £6.588 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | £6.588 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | £6.588 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | £6.588 | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 1 | £6.588 | SI Trade |
08:00:31 - 18-May-26 |
| Sell* | 5 | £6.58 | SI Trade |
08:00:31 - 18-May-26 |
| Sell* | 8 | £6.588 | SI Trade |
08:00:31 - 18-May-26 |
| Sell* | 1 | £6.58 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | £6.588 | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | £6.588 | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 18 | £6.588 | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 6 | £6.588 | SI Trade |
08:00:31 - 18-May-26 |
| Buy* | 1 | £6.592 | Suspected BUY Trade |
08:00:30 - 18-May-26 |
| Buy* | 7 | £6.595 | Suspected BUY Trade |
16:29:41 - 15-May-26 |
| Sell* | 103 | £6.594 | Automatic Execution |
16:29:00 - 15-May-26 |
| Buy* | 1,515 | £6.598 | Suspected BUY Trade |
16:20:38 - 15-May-26 |
| Buy* | 17,490 | £6.60365 | SI Trade |
16:09:16 - 15-May-26 |
| Sell* | 13,200 | £6.599 | Automatic Execution |
16:08:38 - 15-May-26 |
| Sell* | 1,860 | £6.599 | Automatic Execution |
16:08:38 - 15-May-26 |
| Sell* | 12,375 | £6.599 | Automatic Execution |
16:08:38 - 15-May-26 |
| Sell* | 8,981 | £6.599 | Automatic Execution |
16:08:38 - 15-May-26 |
| Sell* | 5,945 | £6.599 | Automatic Execution |
16:08:38 - 15-May-26 |
| Sell* | 10,175 | £6.598 | Automatic Execution |
16:08:38 - 15-May-26 |
| Sell* | 3,609 | £6.598 | Automatic Execution |
16:08:37 - 15-May-26 |
| Sell* | 9,672 | £6.599 | Automatic Execution |
16:08:37 - 15-May-26 |
| Sell* | 13,356 | £6.598 | Automatic Execution |
16:08:37 - 15-May-26 |
| Buy* | 1,210 | £6.62 | Automatic Execution |
16:06:02 - 15-May-26 |