| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.831 | 6.838 | 6.831 | 6.838 | 16,832 |
| 9th Jul 2026 (Thu) | 6.812 | 6.812 | 6.798 | 6.822 | 42,349 |
| 8th Jul 2026 (Wed) | 6.897 | 6.897 | 6.81 | 6.8095 | 60,577 |
| 7th Jul 2026 (Tue) | 6.961 | 6.963 | 6.961 | 6.9485 | 8,382 |
| 6th Jul 2026 (Mon) | 6.959 | 6.959 | 6.912 | 6.9285 | 30,914 |
| 3rd Jul 2026 (Fri) | 6.934 | 6.9445 | 6.934 | 6.9445 | 3,588 |
| 2nd Jul 2026 (Thu) | 6.81 | 6.876 | 6.81 | 6.934 | 25,328 |
| 1st Jul 2026 (Wed) | 6.816 | 6.817 | 6.792 | 6.817 | 3,719 |
| 30th Jun 2026 (Tue) | 6.839 | 6.871 | 6.839 | 6.8325 | 5,276 |
| 29th Jun 2026 (Mon) | 6.832 | 6.832 | 6.832 | 6.828 | 127,187 |
| 26th Jun 2026 (Fri) | 6.831 | 6.835 | 6.785 | 6.835 | 19,942 |
| 25th Jun 2026 (Thu) | 6.797 | 6.875 | 6.797 | 6.8505 | 16,639 |
| 24th Jun 2026 (Wed) | 6.742 | 6.802 | 6.742 | 6.802 | 88,241 |
| 23rd Jun 2026 (Tue) | 6.761 | 6.794 | 6.761 | 6.78 | 8,278 |
| 22nd Jun 2026 (Mon) | 6.763 | 6.80 | 6.759 | 6.79 | 46,421 |
| 19th Jun 2026 (Fri) | 6.763 | 6.763 | 6.745 | 6.748 | 10,428 |
| 18th Jun 2026 (Thu) | 6.811 | 6.817 | 6.77 | 6.7745 | 96,815 |
| 17th Jun 2026 (Wed) | 6.832 | 6.832 | 6.82 | 6.8335 | 8,569 |
| 16th Jun 2026 (Tue) | 6.831 | 6.846 | 6.826 | 6.834 | 11,842 |
| 15th Jun 2026 (Mon) | 6.83 | 6.872 | 6.784 | 6.787 | 191,525 |
| 12th Jun 2026 (Fri) | 6.786 | 6.786 | 6.78 | 6.812 | 30,218 |
| 11th Jun 2026 (Thu) | 6.683 | 6.717 | 6.683 | 6.7015 | 19,306 |
| 10th Jun 2026 (Wed) | 6.668 | 6.674 | 6.618 | 6.674 | 28,983 |
| 9th Jun 2026 (Tue) | 6.73 | 6.731 | 6.685 | 6.66 | 54,403 |
| 8th Jun 2026 (Mon) | 6.711 | 6.75 | 6.711 | 6.737 | 30,777 |
| 5th Jun 2026 (Fri) | 6.752 | 6.775 | 6.75 | 6.7455 | 26,503 |
| 4th Jun 2026 (Thu) | 6.738 | 6.74 | 6.738 | 6.7385 | 15,855 |
| 3rd Jun 2026 (Wed) | 6.752 | 6.77 | 6.722 | 6.729 | 16,362 |
| 2nd Jun 2026 (Tue) | 6.728 | 6.7575 | 6.728 | 6.7575 | 3,288 |
| 1st Jun 2026 (Mon) | 6.767 | 6.778 | 6.684 | 6.728 | 27,615 |
| 29th May 2026 (Fri) | 6.812 | 6.812 | 6.78 | 6.7745 | 13,569 |
| 28th May 2026 (Thu) | 6.785 | 6.795 | 6.782 | 6.782 | 7,353 |
| 27th May 2026 (Wed) | 6.836 | 6.836 | 6.823 | 6.831 | 9,382 |
| 26th May 2026 (Tue) | 6.837 | 6.882 | 6.816 | 6.816 | 27,300 |
| 25th May 2026 (Mon) | 6.803 | 6.803 | 6.803 | 6.803 | 0 |
| 22nd May 2026 (Fri) | 6.793 | 6.832 | 6.793 | 6.803 | 54,848 |
| 21st May 2026 (Thu) | 6.752 | 6.78 | 6.752 | 6.77 | 15,872 |
| 20th May 2026 (Wed) | 6.655 | 6.763 | 6.655 | 6.762 | 27,996 |
| 19th May 2026 (Tue) | 6.71 | 6.711 | 6.684 | 6.684 | 12,898 |
| 18th May 2026 (Mon) | 6.582 | 6.682 | 6.582 | 6.682 | 92,272 |
| 15th May 2026 (Fri) | 6.656 | 6.656 | 6.59 | 6.5965 | 666,127 |
| 14th May 2026 (Thu) | 6.681 | 6.715 | 6.678 | 6.715 | 53,546 |
| 13th May 2026 (Wed) | 6.69 | 6.69 | 6.656 | 6.666 | 11,149 |
| 12th May 2026 (Tue) | 6.608 | 6.618 | 6.608 | 6.627 | 40,859 |
| 11th May 2026 (Mon) | 6.663 | 6.663 | 6.646 | 6.65 | 78,211 |