| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.752 | 6.78 | 6.752 | 6.77 | 15,872 |
| 20th May 2026 (Wed) | 6.655 | 6.763 | 6.655 | 6.762 | 27,996 |
| 19th May 2026 (Tue) | 6.71 | 6.711 | 6.684 | 6.684 | 12,898 |
| 18th May 2026 (Mon) | 6.582 | 6.682 | 6.582 | 6.682 | 92,272 |
| 15th May 2026 (Fri) | 6.656 | 6.656 | 6.59 | 6.5965 | 666,127 |
| 14th May 2026 (Thu) | 6.681 | 6.715 | 6.678 | 6.715 | 53,546 |
| 13th May 2026 (Wed) | 6.69 | 6.69 | 6.656 | 6.666 | 11,149 |
| 12th May 2026 (Tue) | 6.608 | 6.618 | 6.608 | 6.627 | 40,859 |
| 11th May 2026 (Mon) | 6.663 | 6.663 | 6.646 | 6.65 | 78,211 |
| 8th May 2026 (Fri) | 6.627 | 6.627 | 6.625 | 6.625 | 33,195 |
| 7th May 2026 (Thu) | 6.738 | 6.738 | 6.6615 | 6.6615 | 25,974 |
| 6th May 2026 (Wed) | 6.666 | 6.758 | 6.666 | 6.738 | 107,902 |
| 5th May 2026 (Tue) | 6.655 | 6.655 | 6.571 | 6.609 | 246,454 |
| 4th May 2026 (Mon) | 6.688 | 6.688 | 6.688 | 6.688 | 0 |
| 1st May 2026 (Fri) | 6.681 | 6.689 | 6.681 | 6.688 | 2,718 |
| 30th Apr 2026 (Thu) | 6.604 | 6.695 | 6.604 | 6.695 | 29,824 |
| 29th Apr 2026 (Wed) | 6.65 | 6.65 | 6.592 | 6.592 | 10,859 |
| 28th Apr 2026 (Tue) | 6.684 | 6.684 | 6.661 | 6.669 | 15,898 |
| 27th Apr 2026 (Mon) | 6.702 | 6.718 | 6.668 | 6.668 | 32,839 |
| 24th Apr 2026 (Fri) | 6.724 | 6.747 | 6.723 | 6.714 | 4,674 |
| 23rd Apr 2026 (Thu) | 6.757 | 6.757 | 6.718 | 6.764 | 113,540 |
| 22nd Apr 2026 (Wed) | 6.801 | 6.801 | 6.774 | 6.777 | 36,493 |
| 21st Apr 2026 (Tue) | 6.873 | 6.885 | 6.787 | 6.787 | 100,228 |
| 20th Apr 2026 (Mon) | 6.857 | 6.867 | 6.847 | 6.85 | 32,502 |
| 17th Apr 2026 (Fri) | 6.852 | 6.898 | 6.837 | 6.898 | 24,615 |
| 16th Apr 2026 (Thu) | 6.811 | 6.847 | 6.811 | 6.836 | 10,555 |
| 15th Apr 2026 (Wed) | 6.882 | 6.882 | 6.851 | 6.8225 | 61,877 |
| 14th Apr 2026 (Tue) | 6.842 | 6.85 | 6.831 | 6.845 | 72,786 |
| 13th Apr 2026 (Mon) | 6.793 | 6.813 | 6.793 | 6.813 | 36,425 |
| 10th Apr 2026 (Fri) | 6.818 | 6.831 | 6.818 | 6.831 | 20,152 |
| 9th Apr 2026 (Thu) | 6.854 | 6.854 | 6.793 | 6.83 | 109,752 |
| 8th Apr 2026 (Wed) | 6.848 | 6.871 | 6.818 | 6.829 | 82,405 |
| 7th Apr 2026 (Tue) | 6.767 | 6.767 | 6.673 | 6.6605 | 71,923 |
| 6th Apr 2026 (Mon) | 6.712 | 6.712 | 6.712 | 6.712 | 0 |
| 3rd Apr 2026 (Fri) | 6.712 | 6.712 | 6.712 | 6.712 | 0 |
| 2nd Apr 2026 (Thu) | 6.65 | 6.718 | 6.637 | 6.712 | 47,885 |
| 1st Apr 2026 (Wed) | 6.664 | 6.678 | 6.637 | 6.65 | 99,028 |
| 31st Mar 2026 (Tue) | 6.575 | 6.575 | 6.548 | 6.5395 | 20,145 |
| 30th Mar 2026 (Mon) | 6.468 | 6.507 | 6.445 | 6.503 | 135,399 |
| 27th Mar 2026 (Fri) | 6.392 | 6.431 | 6.391 | 6.418 | 39,754 |
| 26th Mar 2026 (Thu) | 6.474 | 6.478 | 6.433 | 6.435 | 107,338 |
| 25th Mar 2026 (Wed) | 6.46 | 6.512 | 6.46 | 6.497 | 47,819 |
| 24th Mar 2026 (Tue) | 6.351 | 6.412 | 6.351 | 6.412 | 12,067 |
| 23rd Mar 2026 (Mon) | 6.249 | 6.405 | 6.242 | 6.3795 | 42,671 |