| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.927 | 6.929 | 6.89 | 6.89 | 21,178 |
| 25th Sep 2026 (Fri) | 6.879 | 6.891 | 6.879 | 6.891 | 19,683 |
| 24th Sep 2026 (Thu) | 6.889 | 6.889 | 6.889 | 6.879 | 1,096 |
| 23rd Sep 2026 (Wed) | 6.923 | 6.923 | 6.911 | 6.905 | 23,585 |
| 22nd Sep 2026 (Tue) | 6.937 | 6.937 | 6.901 | 6.901 | 16,019 |
| 21st Sep 2026 (Mon) | 6.869 | 6.937 | 6.869 | 6.916 | 13,883 |
| 18th Sep 2026 (Fri) | 7.098 | 7.098 | 7.017 | 7.004 | 28,304 |
| 17th Sep 2026 (Thu) | 7.013 | 7.1025 | 7.013 | 7.1025 | 11,795 |
| 16th Sep 2026 (Wed) | 7.029 | 7.034 | 7.013 | 7.013 | 39,120 |
| 15th Sep 2026 (Tue) | 6.987 | 6.998 | 6.954 | 6.9875 | 5,374 |
| 14th Sep 2026 (Mon) | 7.029 | 7.033 | 7.017 | 7.013 | 16,239 |
| 11th Sep 2026 (Fri) | 6.965 | 6.971 | 6.965 | 6.989 | 25,313 |
| 10th Sep 2026 (Thu) | 7.002 | 7.002 | 7.002 | 6.97 | 4,493 |
| 9th Sep 2026 (Wed) | 7.033 | 7.035 | 7.003 | 7.003 | 12,318 |
| 8th Sep 2026 (Tue) | 7.10 | 7.131 | 7.10 | 7.0945 | 27,519 |
| 7th Sep 2026 (Mon) | 7.126 | 7.126 | 7.097 | 7.102 | 20,782 |
| 4th Sep 2026 (Fri) | 7.102 | 7.102 | 7.102 | 7.1085 | 32,821 |
| 3rd Sep 2026 (Thu) | 7.088 | 7.112 | 7.088 | 7.11 | 18,438 |
| 2nd Sep 2026 (Wed) | 7.0905 | 7.0905 | 7.0645 | 7.0645 | 5,506 |
| 1st Sep 2026 (Tue) | 7.097 | 7.126 | 7.045 | 7.0905 | 52,504 |
| 31st Aug 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 28th Aug 2026 (Fri) | 7.11 | 7.112 | 7.104 | 7.11 | 21,331 |
| 27th Aug 2026 (Thu) | 7.10 | 7.10 | 7.094 | 7.102 | 10,022 |
| 26th Aug 2026 (Wed) | 7.152 | 7.167 | 7.151 | 7.1535 | 34,993 |
| 25th Aug 2026 (Tue) | 7.135 | 7.148 | 7.135 | 7.147 | 6,832 |
| 24th Aug 2026 (Mon) | 7.102 | 7.127 | 7.102 | 7.1285 | 17,370 |
| 21st Aug 2026 (Fri) | 7.063 | 7.105 | 7.063 | 7.1015 | 60,686 |
| 20th Aug 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.0625 | 3,981 |
| 19th Aug 2026 (Wed) | 7.041 | 7.041 | 7.027 | 7.0595 | 15,325 |
| 18th Aug 2026 (Tue) | 7.094 | 7.094 | 7.037 | 7.0445 | 11,446 |
| 17th Aug 2026 (Mon) | 7.092 | 7.092 | 7.092 | 7.0485 | 4,664 |
| 14th Aug 2026 (Fri) | 7.092 | 7.092 | 7.092 | 7.073 | 9,008 |
| 13th Aug 2026 (Thu) | 7.084 | 7.084 | 7.072 | 7.072 | 23,031 |
| 12th Aug 2026 (Wed) | 7.106 | 7.106 | 7.093 | 7.084 | 5,058 |
| 11th Aug 2026 (Tue) | 7.106 | 7.106 | 7.106 | 7.10 | 18,070 |
| 10th Aug 2026 (Mon) | 7.134 | 7.137 | 7.106 | 7.108 | 27,445 |
| 7th Aug 2026 (Fri) | 7.108 | 7.153 | 7.106 | 7.137 | 58,475 |
| 6th Aug 2026 (Thu) | 7.124 | 7.133 | 7.124 | 7.112 | 14,524 |
| 5th Aug 2026 (Wed) | 7.112 | 7.142 | 7.095 | 7.105 | 49,395 |
| 4th Aug 2026 (Tue) | 7.098 | 7.105 | 7.095 | 7.099 | 4,566 |
| 3rd Aug 2026 (Mon) | 7.068 | 7.083 | 7.068 | 7.0685 | 16,701 |
| 31st Jul 2026 (Fri) | 7.141 | 7.141 | 7.075 | 7.075 | 21,083 |
| 30th Jul 2026 (Thu) | 7.094 | 7.114 | 7.094 | 7.0835 | 14,315 |
| 29th Jul 2026 (Wed) | 7.109 | 7.109 | 7.087 | 7.092 | 4,513 |