| Price | £5.493 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | £-0.042 -0.76% |
| Buy | £5.494 |
| Sell | £5.474 |
| Buy / Sell FTAD Shares | |
| Last Trade: | Sell 2,282.00 at £5.493 |
| Day's Volume: | 2,645 |
| Last Close: | £5.493 |
| Open: | £5.519 |
| ISIN: | IE00BD5FCF91 |
| Day's Range | £5.493 - £5.519 |
| 52wk Range: | £4.7585 - £5.633 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.496114 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Ftal(dist) (FTAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,282 | £5.493 | Uncrossing Trade |
15:35:21 - 06-Sep-24 |
| Buy* | 1 | £5.50 | Suspected BUY Trade |
14:51:07 - 06-Sep-24 |
| Buy* | 1 | £5.505 | SI Trade |
14:45:55 - 06-Sep-24 |
| Sell* | 1 | £5.531 | Negotiated Trade |
13:57:37 - 06-Sep-24 |
| Sell* | 35 | £5.5328 | Negotiated Trade |
13:18:16 - 06-Sep-24 |
| Sell* | 90 | £5.507 | Negotiated Trade |
09:43:59 - 06-Sep-24 |
| Buy* | 7 | £5.517 | Suspected BUY Trade |
09:02:22 - 06-Sep-24 |
| Buy* | 4 | £5.525 | Suspected BUY Trade |
08:09:02 - 06-Sep-24 |
| Buy* | 180 | £5.5157 | Suspected BUY Trade |
07:29:04 - 06-Sep-24 |
| Sell* | 44 | £5.519 | Automatic Execution |
07:09:03 - 06-Sep-24 |
