| Price | £5.987 on 07-08-2025 at 18:40:06 |
|---|---|
| Change | £-0.0285 -0.47% |
| Buy | £5.991 |
| Sell | £5.985 |
| Last Trade: | Unknown 0.00 at £5.989 |
| Day's Volume: | 7,075 |
| Last Close: | £5.988 |
| Open: | £6.015 |
| ISIN: | IE00BD5FCF91 |
| Day's Range | £5.985 - £6.015 |
| 52wk Range: | £4.9645 - £6.023 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.009047 |
| Shares in Issue: | N/A |
Spdr Ftal(dist) (FTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.989 | SI Trade |
15:16:40 - 07-Aug-25 |
| Buy* | 1 | £5.987 | Automatic Execution |
15:16:40 - 07-Aug-25 |
| Unknown* | 0 | £5.987 | SI Trade |
15:16:33 - 07-Aug-25 |
| Buy* | 674 | £5.985 | Automatic Execution |
15:14:11 - 07-Aug-25 |
| Buy* | 93 | £5.985 | Suspected BUY Trade |
15:12:57 - 07-Aug-25 |
| Unknown* | 0 | £5.991 | SI Trade |
15:01:22 - 07-Aug-25 |
| Unknown* | 0 | £5.997 | SI Trade |
15:00:50 - 07-Aug-25 |
| Buy* | 1 | £5.995 | Automatic Execution |
15:00:14 - 07-Aug-25 |
| Unknown* | 0 | £5.995 | SI Trade |
15:00:07 - 07-Aug-25 |
| Sell* | 470 | £5.99 | Negotiated Trade |
14:17:58 - 07-Aug-25 |
Spdr Ftal(dist) (FTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
