| Price | £5.7595 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell FTAD Shares | |
| Last Trade: | Buy 2.00 at £5.758 |
| Day's Volume: | 0 |
| Last Close: | £5.7595 |
| Open: | £0.00 |
| ISIN: | IE00BD5FCF91 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9645 - £5.793 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Ftal(dist) (FTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.758 | Suspected BUY Trade |
15:13:35 - 03-Jun-25 |
| Sell* | 1 | £5.759 | SI Trade |
14:44:19 - 03-Jun-25 |
| Sell* | 232 | £5.76 | Negotiated Trade |
14:14:51 - 03-Jun-25 |
| Unknown* | 0 | £5.757 | SI Trade |
12:56:35 - 03-Jun-25 |
| Sell* | 4,406 | £5.76 | Automatic Execution |
12:44:31 - 03-Jun-25 |
| Sell* | 523 | £5.7431 | Negotiated Trade |
10:50:09 - 03-Jun-25 |
| Buy* | 1 | £5.743 | SI Trade |
10:35:27 - 03-Jun-25 |
| Buy* | 8 | £5.736 | Suspected BUY Trade |
09:45:46 - 03-Jun-25 |
| Sell* | 9,097 | £5.733 | Automatic Execution |
09:33:34 - 03-Jun-25 |
| Sell* | 1,330 | £5.733 | Automatic Execution |
09:33:34 - 03-Jun-25 |
Spdr Ftal(dist) (FTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
