| Price | £6.712 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.714 |
| Sell | £6.701 |
| Last Trade: | Buy 141.00 at £6.712 |
| Day's Volume: | 0 |
| Last Close: | £6.712 |
| Open: | £0.00 |
| ISIN: | IE00BD5FCF91 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9645 - £7.064 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Ftaldis (FTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | £6.712 | Suspected BUY Trade |
16:35:22 - 02-Apr-26 |
| Buy* | 1 | £6.718 | Suspected BUY Trade |
16:21:30 - 02-Apr-26 |
| Sell* | 127 | £6.718 | Automatic Execution |
16:20:55 - 02-Apr-26 |
| Buy* | 3 | £6.732 | SI Trade |
16:16:20 - 02-Apr-26 |
| Unknown* | 0 | £6.723 | SI Trade |
16:05:45 - 02-Apr-26 |
| Buy* | 11 | £6.7306 | Suspected BUY Trade |
15:59:16 - 02-Apr-26 |
| Sell* | 945 | £6.716 | Automatic Execution |
15:45:19 - 02-Apr-26 |
| Unknown* | 0 | £6.712 | SI Trade |
15:36:29 - 02-Apr-26 |
| Buy* | 16 | £6.688 | Suspected BUY Trade |
15:29:40 - 02-Apr-26 |
| Sell* | 1 | £6.675 | Negotiated Trade |
15:20:08 - 02-Apr-26 |
Ss Spdr Ftaldis (FTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
