| Price | £5.581 on 08-05-2025 at 18:30:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.589 |
| Sell | £5.576 |
| Buy / Sell FTAD Shares | |
| Last Trade: | Buy 14,034.00 at £5.581 |
| Day's Volume: | 66,151 |
| Last Close: | £5.5825 |
| Open: | £5.608 |
| ISIN: | IE00BD5FCF91 |
| Day's Range | £5.581 - £5.608 |
| 52wk Range: | £4.9645 - £5.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.59972 |
| Shares in Issue: | N/A |
Spdr Ftal(dist) (FTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,034 | £5.581 | Automatic Execution |
15:49:17 - 08-May-25 |
| Buy* | 1,491 | £5.581 | Automatic Execution |
15:49:17 - 08-May-25 |
| Sell* | 294 | £5.59 | Negotiated Trade |
14:22:41 - 08-May-25 |
| Buy* | 71 | £5.6136 | Suspected BUY Trade |
12:58:23 - 08-May-25 |
| Sell* | 64 | £5.6131 | Negotiated Trade |
12:23:08 - 08-May-25 |
| Sell* | 141 | £5.6078 | Negotiated Trade |
10:45:48 - 08-May-25 |
| Unknown* | 0 | £5.612 | SI Trade |
10:25:16 - 08-May-25 |
| Sell* | 5,498 | £5.608 | Automatic Execution |
09:45:45 - 08-May-25 |
| Sell* | 26,635 | £5.6051 | Negotiated Trade |
09:22:56 - 08-May-25 |
| Buy* | 1,292 | £5.60786 | Ordinary |
09:22:09 - 08-May-25 |
Spdr Ftal(dist) (FTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
