| Price | £6.256 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.026 -0.41% |
| Buy | £6.267 |
| Sell | £6.254 |
| Last Trade: | Sell 1,307.00 at £6.256 |
| Day's Volume: | 47,929 |
| Last Close: | £6.256 |
| Open: | £6.265 |
| ISIN: | IE00BD5FCF91 |
| Day's Range | £6.256 - £6.265 |
| 52wk Range: | £4.9645 - £6.409 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.2644 |
| Shares in Issue: | N/A |
Spdr Ftal(dist) (FTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,307 | £6.256 | Uncrossing Trade |
16:35:08 - 12-Dec-25 |
| Buy* | 41,530 | £6.26424 | Suspected BUY Trade |
16:26:44 - 12-Dec-25 |
| Buy* | 3,213 | £6.265 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Buy* | 1,404 | £6.265 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Buy* | 172 | £6.282 | Suspected BUY Trade |
15:23:20 - 12-Dec-25 |
| Sell* | 50 | £6.278 | SI Trade |
15:12:17 - 12-Dec-25 |
| Buy* | 8 | £6.289 | Suspected BUY Trade |
15:09:39 - 12-Dec-25 |
| Sell* | 4 | £6.291 | SI Trade |
12:52:46 - 12-Dec-25 |
| Buy* | 90 | £6.3005 | Suspected BUY Trade |
12:25:00 - 12-Dec-25 |
| Unknown* | 0 | £6.30 | SI Trade |
12:22:55 - 12-Dec-25 |
Spdr Ftal(dist) (FTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
