| Price | £5.4325 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £0.0725 1.35% |
| Buy | £5.439 |
| Sell | £5.426 |
| Buy / Sell FTAD Shares | |
| Last Trade: | Sell 8.00 at £5.426 |
| Day's Volume: | 127,875 |
| Last Close: | £5.4325 |
| Open: | £5.36 |
| ISIN: | IE00BD5FCF91 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.8495 - £5.633 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.395246 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Ftal(dist) (FTAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £5.426 | Negotiated Trade |
14:40:40 - 22-Nov-24 |
| Buy* | 1 | £5.427 | SI Trade |
14:27:52 - 22-Nov-24 |
| Buy* | 666 | £5.4205 | Suspected BUY Trade |
14:14:16 - 22-Nov-24 |
| Buy* | 4,480 | £5.4145 | Suspected BUY Trade |
13:02:27 - 22-Nov-24 |
| Buy* | 2 | £5.403 | Suspected BUY Trade |
11:05:39 - 22-Nov-24 |
| Sell* | 121,215 | £5.3944 | Negotiated Trade |
10:58:39 - 22-Nov-24 |
| Sell* | 49 | £5.3939 | Negotiated Trade |
10:45:26 - 22-Nov-24 |
| Buy* | 8 | £5.404 | Suspected BUY Trade |
10:38:33 - 22-Nov-24 |
| Buy* | 1 | £5.399 | SI Trade |
08:57:02 - 22-Nov-24 |
| Sell* | 400 | £5.394 | Result of RFQ |
08:56:39 - 22-Nov-24 |
