| Price | £5.807 on 04-07-2025 at 17:30:05 |
|---|---|
| Change | £0.001 0.02% |
| Buy | £5.814 |
| Sell | £5.804 |
| Buy / Sell FTAD Shares | |
| Last Trade: | Sell 1,425.00 at £5.807 |
| Day's Volume: | 22,422 |
| Last Close: | £5.809 |
| Open: | £5.785 |
| ISIN: | IE00BD5FCF91 |
| Day's Range | £5.785 - £5.807 |
| 52wk Range: | £4.9645 - £5.838 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.795448 |
| Shares in Issue: | N/A |
Spdr Ftal(dist) (FTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,425 | £5.807 | Automatic Execution |
16:03:40 - 04-Jul-25 |
| Buy* | 30 | £5.815 | Suspected BUY Trade |
15:27:33 - 04-Jul-25 |
| Buy* | 35 | £5.815 | Suspected BUY Trade |
15:13:09 - 04-Jul-25 |
| Buy* | 50 | £5.807 | Suspected BUY Trade |
14:28:31 - 04-Jul-25 |
| Buy* | 640 | £5.79548 | Ordinary |
11:36:14 - 04-Jul-25 |
| Buy* | 640 | £5.79589 | Ordinary |
10:16:40 - 04-Jul-25 |
| Buy* | 3,500 | £5.80145 | Ordinary |
09:11:36 - 04-Jul-25 |
| Buy* | 15,761 | £5.793 | Automatic Execution |
08:44:13 - 04-Jul-25 |
| Unknown* | 0 | £5.796 | SI Trade |
08:33:14 - 04-Jul-25 |
| Sell* | 286 | £5.79326 | Ordinary |
08:28:33 - 04-Jul-25 |
Spdr Ftal(dist) (FTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
