| Price | £5.551 on 03-04-2025 at 08:53:34 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.495 |
| Sell | £5.488 |
| Buy / Sell FTAD Shares | |
| Last Trade: | Unknown 0.00 at £5.493 |
| Day's Volume: | 444 |
| Last Close: | £5.551 |
| Open: | £5.551 |
| ISIN: | IE00BD5FCF91 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.132 - £5.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.501117 |
| Shares in Issue: | N/A |
Spdr Ftal(dist) (FTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.493 | SI Trade |
09:49:13 - 03-Apr-25 |
| Sell* | 131 | £5.496 | Negotiated Trade |
09:45:49 - 03-Apr-25 |
| Buy* | 1 | £5.505 | SI Trade |
09:33:57 - 03-Apr-25 |
| Sell* | 35 | £5.493 | SI Trade |
09:23:10 - 03-Apr-25 |
| Sell* | 44 | £5.493 | SI Trade |
09:23:04 - 03-Apr-25 |
| Buy* | 227 | £5.507 | Suspected BUY Trade |
09:06:00 - 03-Apr-25 |
| Unknown* | 0 | £5.498 | SI Trade |
08:57:12 - 03-Apr-25 |
| Buy* | 5 | £5.497 | Suspected BUY Trade |
08:49:31 - 03-Apr-25 |
| Buy* | 1 | £5.494 | Suspected BUY Trade |
08:37:03 - 03-Apr-25 |
| Unknown* | 0 | £5.494 | SI Trade |
08:34:48 - 03-Apr-25 |
Spdr Ftal(dist) (FTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
