| Price | £6.713 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.0365 0.55% |
| Buy | £6.713 |
| Sell | £6.707 |
| Last Trade: | Sell 23.00 at £6.714 |
| Day's Volume: | 26,493 |
| Last Close: | £6.71 |
| Open: | £6.646 |
| ISIN: | IE00BD5FCF91 |
| Day's Range | £6.646 - £6.713 |
| 52wk Range: | £4.9645 - £6.776 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.705514 |
| Shares in Issue: | N/A |
Spdr Ftal(dist) (FTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £6.714 | Negotiated Trade |
16:20:58 - 06-Feb-26 |
| Sell* | 17 | £6.714 | SI Trade |
16:11:32 - 06-Feb-26 |
| Buy* | 340 | £6.713 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 1,294 | £6.712 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 2 | £6.71 | SI Trade |
15:39:11 - 06-Feb-26 |
| Buy* | 22,553 | £6.71 | Automatic Execution |
15:37:08 - 06-Feb-26 |
| Unknown* | 0 | £6.705 | SI Trade |
15:18:51 - 06-Feb-26 |
| Unknown* | 0 | £6.699 | SI Trade |
15:03:53 - 06-Feb-26 |
| Unknown* | 0 | £6.702 | SI Trade |
14:54:30 - 06-Feb-26 |
| Buy* | 20 | £6.71 | SI Trade |
14:37:33 - 06-Feb-26 |
Spdr Ftal(dist) (FTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
