| Price | £5.953 on 22-09-2025 at 10:41:31 |
|---|---|
| Change | £-0.1245 -2.05% |
| Buy | £5.966 |
| Sell | £5.962 |
| Last Trade: | Buy 9.00 at £5.958 |
| Day's Volume: | 4,663 |
| Last Close: | £6.0775 |
| Open: | £5.981 |
| ISIN: | IE00BD5FCF91 |
| Day's Range | £5.953 - £5.981 |
| 52wk Range: | £4.9645 - £6.157 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.954695 |
| Shares in Issue: | N/A |
Spdr Ftal(dist) (FTAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £5.958 | SI Trade |
10:23:35 - 22-Sep-25 |
| Sell* | 233 | £5.9561 | Negotiated Trade |
10:22:14 - 22-Sep-25 |
| Buy* | 1 | £5.961 | Suspected BUY Trade |
10:07:26 - 22-Sep-25 |
| Buy* | 1 | £5.966 | Suspected BUY Trade |
09:31:05 - 22-Sep-25 |
| Unknown* | 0 | £5.955 | SI Trade |
08:40:57 - 22-Sep-25 |
| Buy* | 1 | £5.951 | Suspected BUY Trade |
08:31:11 - 22-Sep-25 |
| Buy* | 3,361 | £5.94862 | Ordinary |
08:25:43 - 22-Sep-25 |
| Unknown* | 0 | £5.953 | SI Trade |
08:20:56 - 22-Sep-25 |
| Buy* | 10 | £5.95 | Suspected BUY Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | £5.953 | SI Trade |
08:19:02 - 22-Sep-25 |
Spdr Ftal(dist) (FTAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:40 pm | RNS | Price Monitoring Extension |
