| Price | 1,509.60p on 10-07-2026 at 18:35:10 |
|---|---|
| Change | 11.40p 0.76% |
| Buy | 1,511.00p |
| Sell | 1,509.40p |
| Last Trade: | Buy 226.00 at 1,509.60p |
| Day's Volume: | 1,031 |
| Last Close: | 1,510.20p |
| Open: | 1,507.60p |
| ISIN: | LU1437025296 |
| Day's Range | 1,503.80p - 1,513.40p |
| 52wk Range: | 1,299.80p - 1,537.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,507.45983p |
| Shares in Issue: | N/A |
Amundi Msci Uk (FT1K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | 1,509.60p | Automatic Execution |
16:15:43 - 10-Jul-26 |
| Sell* | 7 | 1,509.60p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 249 | 1,509.60p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 12 | 1,513.40p | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Buy* | 18 | 1,503.80p | Automatic Execution |
13:05:28 - 10-Jul-26 |
| Buy* | 16 | 1,504.20p | Suspected BUY Trade |
10:05:09 - 10-Jul-26 |
| Buy* | 1 | 1,507.60p | Automatic Execution |
09:05:43 - 10-Jul-26 |
| Buy* | 61 | 1,507.60p | Automatic Execution |
09:05:38 - 10-Jul-26 |
| Sell* | 441 | 1,505.207p | Negotiated Trade |
09:04:34 - 10-Jul-26 |
| Buy* | 137 | 1,491.00p | Automatic Execution |
13:05:28 - 09-Jul-26 |
