| Price | 1,504.20p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -3.40p -0.23% |
| Buy | 1,504.20p |
| Sell | 1,500.80p |
| Last Trade: | Buy 972.00 at 1,504.20p |
| Day's Volume: | 1,787 |
| Last Close: | 1,502.50p |
| Open: | 1,512.80p |
| ISIN: | LU1437025296 |
| Day's Range | 1,504.20p - 1,514.80p |
| 52wk Range: | 1,313.20p - 1,605.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,507.53373p |
| Shares in Issue: | N/A |
Amundi Msci Uk (FT1K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 972 | 1,504.20p | Automatic Execution |
16:15:18 - 28-Sep-26 |
| Sell* | 33 | 1,509.40p | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | 1,507.96p | Suspected BUY Trade |
13:38:15 - 28-Sep-26 |
| Sell* | 1 | 1,507.60p | SI Trade |
10:29:33 - 28-Sep-26 |
| Buy* | 70 | 1,509.56p | Suspected BUY Trade |
10:29:05 - 28-Sep-26 |
| Sell* | 31 | 1,508.24p | Negotiated Trade |
10:25:38 - 28-Sep-26 |
| Buy* | 73 | 1,514.80p | Automatic Execution |
09:06:34 - 28-Sep-26 |
| Buy* | 122 | 1,514.80p | Automatic Execution |
09:06:18 - 28-Sep-26 |
| Buy* | 365 | 1,511.556p | Suspected BUY Trade |
08:39:04 - 28-Sep-26 |
| Unknown* | 0 | 1,511.40p | SI Trade |
08:05:17 - 28-Sep-26 |
