| Price | 1,440.20p on 21-05-2026 at 18:25:10 |
|---|---|
| Change | -6.40p -0.44% |
| Buy | 1,449.00p |
| Sell | 1,445.40p |
| Last Trade: | Sell 1.00 at 1,440.20p |
| Day's Volume: | 585 |
| Last Close: | 1,440.20p |
| Open: | 1,439.20p |
| ISIN: | LU1437025296 |
| Day's Range | 1,439.20p - 1,448.80p |
| 52wk Range: | 1,281.00p - 1,536.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,441.03211p |
| Shares in Issue: | N/A |
Amundi Msci Uk (FT1K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,440.20p | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Unknown* | 0 | 1,448.60p | SI Trade |
16:06:39 - 21-May-26 |
| Buy* | 2 | 1,448.40p | SI Trade |
16:06:38 - 21-May-26 |
| Buy* | 2 | 1,448.60p | Automatic Execution |
16:06:38 - 21-May-26 |
| Unknown* | 0 | 1,448.40p | SI Trade |
16:06:37 - 21-May-26 |
| Buy* | 2 | 1,448.40p | Automatic Execution |
16:06:37 - 21-May-26 |
| Buy* | 18 | 1,448.40p | Automatic Execution |
16:06:19 - 21-May-26 |
| Buy* | 1 | 1,448.80p | SI Trade |
16:02:43 - 21-May-26 |
| Buy* | 10 | 1,448.80p | Automatic Execution |
16:02:08 - 21-May-26 |
| Unknown* | 0 | 1,448.80p | SI Trade |
16:00:02 - 21-May-26 |
