| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,439.20 | 1,448.80 | 1,439.20 | 1,440.20 | 585 |
| 20th May 2026 (Wed) | 1,440.80 | 1,446.60 | 1,440.80 | 1,446.60 | 1,614 |
| 19th May 2026 (Tue) | 1,440.60 | 1,440.60 | 1,429.80 | 1,429.80 | 208 |
| 18th May 2026 (Mon) | 1,403.60 | 1,422.20 | 1,402.20 | 1,419.90 | 3,655 |
| 15th May 2026 (Fri) | 1,411.00 | 1,413.40 | 1,404.60 | 1,410.80 | 137,476 |
| 14th May 2026 (Thu) | 1,420.40 | 1,432.40 | 1,420.40 | 1,431.10 | 1,643 |
| 13th May 2026 (Wed) | 1,417.80 | 1,417.80 | 1,416.60 | 1,418.50 | 9,959 |
| 12th May 2026 (Tue) | 1,419.00 | 1,419.00 | 1,408.80 | 1,412.30 | 8,507 |
| 11th May 2026 (Mon) | 1,440.00 | 1,440.60 | 1,430.60 | 1,430.60 | 2,407 |
| 8th May 2026 (Fri) | 1,436.60 | 1,447.40 | 1,434.80 | 1,439.20 | 12,144 |
| 7th May 2026 (Thu) | 1,456.40 | 1,457.80 | 1,448.80 | 1,448.80 | 1,656 |
| 6th May 2026 (Wed) | 1,445.80 | 1,473.20 | 1,445.80 | 1,457.00 | 5,337 |
| 5th May 2026 (Tue) | 1,453.60 | 1,453.60 | 1,421.60 | 1,425.50 | 21,725 |
| 4th May 2026 (Mon) | 1,444.70 | 1,444.70 | 1,444.70 | 1,444.70 | 0 |
| 1st May 2026 (Fri) | 1,436.40 | 1,448.00 | 1,436.40 | 1,444.70 | 4,565 |
| 30th Apr 2026 (Thu) | 1,424.60 | 1,444.40 | 1,424.60 | 1,444.80 | 13,449 |
| 29th Apr 2026 (Wed) | 1,460.80 | 1,460.80 | 1,433.80 | 1,428.20 | 1,753 |
| 28th Apr 2026 (Tue) | 1,451.40 | 1,451.40 | 1,448.60 | 1,452.80 | 702 |
| 27th Apr 2026 (Mon) | 1,462.40 | 1,462.60 | 1,457.80 | 1,459.70 | 5,893 |
| 24th Apr 2026 (Fri) | 1,464.60 | 1,465.40 | 1,456.00 | 1,456.00 | 1,780 |
| 23rd Apr 2026 (Thu) | 1,476.80 | 1,476.80 | 1,466.80 | 1,474.40 | 1,702 |
| 22nd Apr 2026 (Wed) | 1,486.20 | 1,486.40 | 1,475.60 | 1,475.60 | 5,647 |
| 21st Apr 2026 (Tue) | 1,503.40 | 1,505.20 | 1,482.40 | 1,482.40 | 1,087 |
| 20th Apr 2026 (Mon) | 1,497.60 | 1,497.60 | 1,491.80 | 1,491.80 | 11,989 |
| 17th Apr 2026 (Fri) | 1,482.00 | 1,509.20 | 1,482.00 | 1,509.20 | 3,313 |
| 16th Apr 2026 (Thu) | 1,473.20 | 1,490.20 | 1,473.20 | 1,478.20 | 1,141 |
| 15th Apr 2026 (Wed) | 1,473.60 | 1,473.60 | 1,469.60 | 1,469.60 | 2,391 |
| 14th Apr 2026 (Tue) | 1,459.00 | 1,466.00 | 1,458.20 | 1,466.00 | 4,181 |
| 13th Apr 2026 (Mon) | 1,446.40 | 1,446.40 | 1,438.40 | 1,442.40 | 5,711 |
| 10th Apr 2026 (Fri) | 1,451.40 | 1,458.40 | 1,451.40 | 1,451.70 | 3,797 |
| 9th Apr 2026 (Thu) | 1,453.20 | 1,453.20 | 1,436.40 | 1,442.00 | 7,167 |
| 8th Apr 2026 (Wed) | 1,455.00 | 1,465.40 | 1,452.80 | 1,446.70 | 71,050 |
| 7th Apr 2026 (Tue) | 1,423.40 | 1,423.40 | 1,398.00 | 1,390.90 | 11,606 |
| 6th Apr 2026 (Mon) | 1,419.20 | 1,419.20 | 1,419.20 | 1,419.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,419.20 | 1,419.20 | 1,419.20 | 1,419.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,384.40 | 1,419.20 | 1,384.40 | 1,419.20 | 3,206 |
| 1st Apr 2026 (Wed) | 1,397.60 | 1,399.80 | 1,391.20 | 1,400.20 | 13,743 |
| 31st Mar 2026 (Tue) | 1,371.20 | 1,371.40 | 1,365.80 | 1,365.30 | 10,494 |
| 30th Mar 2026 (Mon) | 1,356.00 | 1,356.00 | 1,341.00 | 1,355.40 | 6,900 |
| 27th Mar 2026 (Fri) | 1,345.80 | 1,345.80 | 1,340.60 | 1,341.70 | 1,430 |
| 26th Mar 2026 (Thu) | 1,363.60 | 1,363.60 | 1,348.40 | 1,348.40 | 5,995 |
| 25th Mar 2026 (Wed) | 1,378.80 | 1,384.80 | 1,370.60 | 1,375.70 | 4,123 |
| 24th Mar 2026 (Tue) | 1,359.20 | 1,362.60 | 1,350.80 | 1,359.70 | 9,317 |
| 23rd Mar 2026 (Mon) | 1,333.60 | 1,373.40 | 1,313.20 | 1,350.40 | 23,374 |