| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,507.60 | 1,513.40 | 1,503.80 | 1,510.20 | 1,031 |
| 9th Jul 2026 (Thu) | 1,493.40 | 1,498.80 | 1,486.40 | 1,498.80 | 9,069 |
| 8th Jul 2026 (Wed) | 1,511.80 | 1,511.80 | 1,485.40 | 1,485.40 | 9,641 |
| 7th Jul 2026 (Tue) | 1,530.60 | 1,534.80 | 1,522.60 | 1,523.60 | 7,873 |
| 6th Jul 2026 (Mon) | 1,533.40 | 1,537.60 | 1,517.80 | 1,523.90 | 2,028 |
| 3rd Jul 2026 (Fri) | 1,530.00 | 1,532.60 | 1,522.80 | 1,530.00 | 10,741 |
| 2nd Jul 2026 (Thu) | 1,510.00 | 1,521.40 | 1,509.00 | 1,520.60 | 402 |
| 1st Jul 2026 (Wed) | 1,498.20 | 1,508.80 | 1,498.20 | 1,508.80 | 751 |
| 30th Jun 2026 (Tue) | 1,497.00 | 1,509.00 | 1,497.00 | 1,497.60 | 411 |
| 29th Jun 2026 (Mon) | 1,503.00 | 1,503.00 | 1,493.40 | 1,494.70 | 8,909 |
| 26th Jun 2026 (Fri) | 1,495.60 | 1,495.60 | 1,483.00 | 1,500.30 | 1,206 |
| 25th Jun 2026 (Thu) | 1,489.60 | 1,508.20 | 1,488.40 | 1,499.20 | 606 |
| 24th Jun 2026 (Wed) | 1,478.60 | 1,481.40 | 1,466.20 | 1,481.40 | 1,615 |
| 23rd Jun 2026 (Tue) | 1,453.60 | 1,467.40 | 1,453.60 | 1,463.20 | 2,054 |
| 22nd Jun 2026 (Mon) | 1,466.00 | 1,466.00 | 1,458.40 | 1,470.10 | 1,853 |
| 19th Jun 2026 (Fri) | 1,480.00 | 1,480.00 | 1,463.00 | 1,461.70 | 66,841 |
| 18th Jun 2026 (Thu) | 1,477.60 | 1,477.60 | 1,467.20 | 1,468.10 | 5,701 |
| 17th Jun 2026 (Wed) | 1,485.40 | 1,487.00 | 1,473.20 | 1,478.20 | 17,651 |
| 16th Jun 2026 (Tue) | 1,478.60 | 1,478.60 | 1,472.40 | 1,475.20 | 134 |
| 15th Jun 2026 (Mon) | 1,490.00 | 1,490.00 | 1,479.20 | 1,475.80 | 818 |
| 12th Jun 2026 (Fri) | 1,461.60 | 1,466.80 | 1,458.20 | 1,464.60 | 2,384 |
| 11th Jun 2026 (Thu) | 1,453.80 | 1,453.80 | 1,434.20 | 1,434.20 | 824 |
| 10th Jun 2026 (Wed) | 1,450.40 | 1,456.20 | 1,440.20 | 1,455.60 | 4,231 |
| 9th Jun 2026 (Tue) | 1,454.40 | 1,462.40 | 1,447.40 | 1,447.40 | 3,894 |
| 8th Jun 2026 (Mon) | 1,461.20 | 1,461.20 | 1,446.60 | 1,447.00 | 3,733 |
| 5th Jun 2026 (Fri) | 1,468.60 | 1,471.20 | 1,447.00 | 1,447.00 | 492 |
| 4th Jun 2026 (Thu) | 1,451.60 | 1,462.20 | 1,450.40 | 1,462.90 | 636 |
| 3rd Jun 2026 (Wed) | 1,448.80 | 1,448.80 | 1,436.60 | 1,439.00 | 2,304 |
| 2nd Jun 2026 (Tue) | 1,464.80 | 1,464.80 | 1,445.80 | 1,448.20 | 1,212 |
| 1st Jun 2026 (Mon) | 1,460.60 | 1,460.60 | 1,445.80 | 1,441.40 | 2,310 |
| 29th May 2026 (Fri) | 1,469.80 | 1,472.80 | 1,466.00 | 1,470.80 | 5,739 |
| 28th May 2026 (Thu) | 1,464.40 | 1,464.40 | 1,450.20 | 1,458.60 | 6,432 |
| 27th May 2026 (Wed) | 1,471.80 | 1,476.20 | 1,471.40 | 1,471.40 | 8,196 |
| 26th May 2026 (Tue) | 1,471.20 | 1,471.20 | 1,458.60 | 1,458.60 | 7,532 |
| 25th May 2026 (Mon) | 1,456.40 | 1,456.40 | 1,456.40 | 1,456.40 | 0 |
| 22nd May 2026 (Fri) | 1,457.60 | 1,457.60 | 1,451.60 | 1,456.40 | 150 |
| 21st May 2026 (Thu) | 1,439.20 | 1,448.80 | 1,439.20 | 1,440.20 | 585 |
| 20th May 2026 (Wed) | 1,440.80 | 1,446.60 | 1,440.80 | 1,446.60 | 1,614 |
| 19th May 2026 (Tue) | 1,440.60 | 1,440.60 | 1,429.80 | 1,429.80 | 208 |
| 18th May 2026 (Mon) | 1,403.60 | 1,422.20 | 1,402.20 | 1,419.90 | 3,655 |
| 15th May 2026 (Fri) | 1,411.00 | 1,413.40 | 1,404.60 | 1,410.80 | 137,476 |
| 14th May 2026 (Thu) | 1,420.40 | 1,432.40 | 1,420.40 | 1,431.10 | 1,643 |
| 13th May 2026 (Wed) | 1,417.80 | 1,417.80 | 1,416.60 | 1,418.50 | 9,959 |
| 12th May 2026 (Tue) | 1,419.00 | 1,419.00 | 1,408.80 | 1,412.30 | 8,507 |
| 11th May 2026 (Mon) | 1,440.00 | 1,440.60 | 1,430.60 | 1,430.60 | 2,407 |