| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,512.80 | 1,514.80 | 1,504.20 | 1,502.50 | 1,787 |
| 25th Sep 2026 (Fri) | 1,515.00 | 1,515.00 | 1,509.20 | 1,505.90 | 814 |
| 24th Sep 2026 (Thu) | 1,509.00 | 1,511.20 | 1,507.20 | 1,501.60 | 691 |
| 23rd Sep 2026 (Wed) | 1,527.80 | 1,527.80 | 1,514.00 | 1,512.70 | 506 |
| 22nd Sep 2026 (Tue) | 1,524.80 | 1,530.00 | 1,524.20 | 1,522.50 | 3,642 |
| 21st Sep 2026 (Mon) | 1,513.40 | 1,526.60 | 1,513.40 | 1,525.20 | 1,022 |
| 18th Sep 2026 (Fri) | 1,523.20 | 1,523.20 | 1,512.60 | 1,508.70 | 3,578 |
| 17th Sep 2026 (Thu) | 1,524.20 | 1,524.20 | 1,515.20 | 1,530.70 | 1,198 |
| 16th Sep 2026 (Wed) | 1,501.20 | 1,511.20 | 1,501.20 | 1,512.70 | 4,705 |
| 15th Sep 2026 (Tue) | 1,500.20 | 1,506.60 | 1,490.60 | 1,498.30 | 698 |
| 14th Sep 2026 (Mon) | 1,511.20 | 1,511.20 | 1,507.60 | 1,502.40 | 530 |
| 11th Sep 2026 (Fri) | 1,509.00 | 1,509.00 | 1,498.80 | 1,501.70 | 979 |
| 10th Sep 2026 (Thu) | 1,518.40 | 1,518.60 | 1,503.40 | 1,501.70 | 14,405 |
| 9th Sep 2026 (Wed) | 1,537.80 | 1,537.80 | 1,531.20 | 1,514.70 | 2,314 |
| 8th Sep 2026 (Tue) | 1,547.60 | 1,551.00 | 1,547.60 | 1,539.00 | 2,767 |
| 7th Sep 2026 (Mon) | 1,553.80 | 1,553.80 | 1,546.00 | 1,547.20 | 1,797 |
| 4th Sep 2026 (Fri) | 1,561.20 | 1,561.20 | 1,558.60 | 1,556.20 | 1,681 |
| 3rd Sep 2026 (Thu) | 1,554.40 | 1,568.00 | 1,553.60 | 1,564.10 | 8,010 |
| 2nd Sep 2026 (Wed) | 1,563.80 | 1,563.80 | 1,547.20 | 1,551.60 | 5,142 |
| 1st Sep 2026 (Tue) | 1,575.20 | 1,590.80 | 1,560.20 | 1,563.40 | 24,486 |
| 31st Aug 2026 (Mon) | 1,584.40 | 1,584.40 | 1,584.40 | 1,584.40 | 0 |
| 28th Aug 2026 (Fri) | 1,595.80 | 1,595.80 | 1,581.20 | 1,584.40 | 10,999 |
| 27th Aug 2026 (Thu) | 1,596.00 | 1,596.00 | 1,583.80 | 1,586.00 | 304 |
| 26th Aug 2026 (Wed) | 1,605.20 | 1,605.20 | 1,593.80 | 1,594.00 | 4,401 |
| 25th Aug 2026 (Tue) | 1,591.40 | 1,593.20 | 1,584.80 | 1,592.90 | 318 |
| 24th Aug 2026 (Mon) | 1,580.80 | 1,584.00 | 1,578.40 | 1,583.60 | 1,509 |
| 21st Aug 2026 (Fri) | 1,557.60 | 1,577.20 | 1,557.60 | 1,574.60 | 934 |
| 20th Aug 2026 (Thu) | 1,553.60 | 1,556.60 | 1,550.60 | 1,556.60 | 606 |
| 19th Aug 2026 (Wed) | 1,549.00 | 1,560.40 | 1,548.00 | 1,558.20 | 1,743 |
| 18th Aug 2026 (Tue) | 1,561.00 | 1,561.00 | 1,553.00 | 1,555.40 | 356 |
| 17th Aug 2026 (Mon) | 1,571.00 | 1,575.40 | 1,561.60 | 1,559.20 | 7,854 |
| 14th Aug 2026 (Fri) | 1,571.00 | 1,576.00 | 1,571.00 | 1,569.80 | 778 |
| 13th Aug 2026 (Thu) | 1,576.20 | 1,579.40 | 1,576.20 | 1,569.60 | 783 |
| 12th Aug 2026 (Wed) | 1,587.80 | 1,587.80 | 1,573.80 | 1,573.70 | 1,284 |
| 11th Aug 2026 (Tue) | 1,570.80 | 1,582.60 | 1,569.60 | 1,576.40 | 135,786 |
| 10th Aug 2026 (Mon) | 1,589.20 | 1,591.00 | 1,576.00 | 1,576.00 | 3,901 |
| 7th Aug 2026 (Fri) | 1,579.80 | 1,594.40 | 1,579.80 | 1,591.00 | 3,570 |
| 6th Aug 2026 (Thu) | 1,585.20 | 1,585.20 | 1,580.80 | 1,578.20 | 21 |
| 5th Aug 2026 (Wed) | 1,580.40 | 1,582.60 | 1,579.60 | 1,579.60 | 3,966 |
| 4th Aug 2026 (Tue) | 1,557.80 | 1,569.00 | 1,557.80 | 1,568.10 | 406 |
| 3rd Aug 2026 (Mon) | 1,553.00 | 1,556.20 | 1,547.60 | 1,549.90 | 6,672 |
| 31st Jul 2026 (Fri) | 1,556.60 | 1,558.60 | 1,543.80 | 1,538.60 | 285 |
| 30th Jul 2026 (Thu) | 1,554.20 | 1,559.80 | 1,554.20 | 1,549.30 | 190 |
| 29th Jul 2026 (Wed) | 1,573.40 | 1,573.40 | 1,557.80 | 1,559.80 | 5,883 |