Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Uk (FT1K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 226 1,509.60p Automatic Execution
 16:15:43 - 10-Jul-26
Sell* 7 1,509.60p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 249 1,509.60p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 12 1,513.40p Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 18 1,503.80p Automatic Execution
 13:05:28 - 10-Jul-26
Buy* 16 1,504.20p Suspected BUY Trade
 10:05:09 - 10-Jul-26
Buy* 1 1,507.60p Automatic Execution
 09:05:43 - 10-Jul-26
Buy* 61 1,507.60p Automatic Execution
 09:05:38 - 10-Jul-26
Sell* 441 1,505.207p Negotiated Trade
 09:04:34 - 10-Jul-26
Buy* 137 1,491.00p Automatic Execution
 13:05:28 - 09-Jul-26
Sell* 386 1,489.179p Negotiated Trade
 12:52:03 - 09-Jul-26
Sell* 1 1,488.80p SI Trade
 12:21:53 - 09-Jul-26
Sell* 1 1,488.80p SI Trade
 10:55:58 - 09-Jul-26
Sell* 344 1,486.80p Automatic Execution
 10:42:50 - 09-Jul-26
Sell* 2,951 1,486.40p Automatic Execution
 10:42:50 - 09-Jul-26
Sell* 516 1,486.80p Automatic Execution
 10:42:50 - 09-Jul-26
Buy* 145 1,493.80p Automatic Execution
 09:05:33 - 09-Jul-26
Buy* 270 1,493.60p Automatic Execution
 09:05:22 - 09-Jul-26
Unknown* 0 1,493.40p SI Trade
 08:38:16 - 09-Jul-26
Buy* 3 1,493.40p SI Trade
 08:38:00 - 09-Jul-26
Buy* 2 1,493.40p Automatic Execution
 08:38:00 - 09-Jul-26
Sell* 4,283 1,494.912p Negotiated Trade
 08:02:49 - 09-Jul-26
Buy* 17 1,500.40p Suspected BUY Trade
 08:02:44 - 09-Jul-26
Unknown* 0 1,501.20p SI Trade
 08:02:41 - 09-Jul-26
Sell* 236 1,485.40p Uncrossing Trade
 16:35:00 - 08-Jul-26
Buy* 1 1,497.40p Automatic Execution
 15:01:24 - 08-Jul-26
Sell* 4 1,497.40p SI Trade
 14:21:55 - 08-Jul-26
Buy* 69 1,494.60p Automatic Execution
 13:05:25 - 08-Jul-26
Buy* 802 1,494.533p Suspected BUY Trade
 12:52:11 - 08-Jul-26
Buy* 1,690 1,494.60p Automatic Execution
 12:43:50 - 08-Jul-26
Buy* 1,690 1,494.60p Automatic Execution
 12:43:50 - 08-Jul-26
Buy* 18 1,494.60p Automatic Execution
 12:43:40 - 08-Jul-26
Buy* 1,216 1,494.60p Automatic Execution
 12:43:40 - 08-Jul-26
Buy* 1,732 1,494.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 231 1,492.60p Automatic Execution
 12:43:36 - 08-Jul-26
Unknown* 0 1,489.20p SI Trade
 10:31:55 - 08-Jul-26
Sell* 156 1,502.20p Automatic Execution
 09:16:36 - 08-Jul-26
Unknown* 0 1,506.60p SI Trade
 09:10:00 - 08-Jul-26
Buy* 3 1,506.60p Automatic Execution
 09:09:46 - 08-Jul-26
Buy* 1 1,506.60p SI Trade
 09:09:45 - 08-Jul-26
Buy* 88 1,507.20p Automatic Execution
 09:05:47 - 08-Jul-26
Buy* 29 1,507.20p Automatic Execution
 09:05:30 - 08-Jul-26
Buy* 1,669 1,507.41p Suspected BUY Trade
 08:42:02 - 08-Jul-26
Buy* 1 1,511.80p SI Trade
 08:04:03 - 08-Jul-26
Buy* 2 1,511.80p SI Trade
 08:03:56 - 08-Jul-26
Buy* 3 1,511.80p Automatic Execution
 08:03:56 - 08-Jul-26
Buy* 91 1,524.40p Automatic Execution
 16:09:56 - 07-Jul-26
Sell* 259 1,523.00p Automatic Execution
 15:59:42 - 07-Jul-26
Sell* 120 1,523.00p Automatic Execution
 15:59:22 - 07-Jul-26
Sell* 81 1,523.20p Automatic Execution
 15:59:02 - 07-Jul-26
Sell* 118 1,523.20p Automatic Execution
 15:58:52 - 07-Jul-26
Sell* 112 1,523.20p Automatic Execution
 15:58:32 - 07-Jul-26
Sell* 73 1,523.40p Automatic Execution
 15:58:12 - 07-Jul-26
Sell* 65 1,523.40p Automatic Execution
 15:58:02 - 07-Jul-26
Sell* 113 1,523.40p Automatic Execution
 15:57:52 - 07-Jul-26
Sell* 123 1,523.80p Automatic Execution
 15:57:32 - 07-Jul-26
Sell* 75 1,523.80p Automatic Execution
 15:57:12 - 07-Jul-26
Sell* 111 1,523.80p Automatic Execution
 15:57:02 - 07-Jul-26
Sell* 136 1,523.40p Automatic Execution
 15:56:42 - 07-Jul-26
Sell* 108 1,523.40p Automatic Execution
 15:56:22 - 07-Jul-26
Sell* 84 1,523.40p Automatic Execution
 15:56:02 - 07-Jul-26
Sell* 127 1,523.40p Automatic Execution
 15:55:50 - 07-Jul-26
Sell* 131 1,523.00p Automatic Execution
 15:55:32 - 07-Jul-26
Sell* 116 1,523.00p Automatic Execution
 15:55:12 - 07-Jul-26
Sell* 99 1,523.00p Automatic Execution
 15:54:52 - 07-Jul-26
Sell* 95 1,523.00p Automatic Execution
 15:54:38 - 07-Jul-26
Sell* 127 1,522.60p Automatic Execution
 15:54:22 - 07-Jul-26
Sell* 117 1,522.60p Automatic Execution
 15:54:02 - 07-Jul-26
Sell* 100 1,522.60p Automatic Execution
 15:53:42 - 07-Jul-26
Sell* 151 1,522.60p Automatic Execution
 15:53:22 - 07-Jul-26
Sell* 98 1,522.60p Automatic Execution
 15:53:02 - 07-Jul-26
Sell* 134 1,522.60p Automatic Execution
 15:52:42 - 07-Jul-26
Sell* 132 1,522.60p Automatic Execution
 15:52:22 - 07-Jul-26
Sell* 101 1,522.60p Automatic Execution
 15:52:02 - 07-Jul-26
Sell* 134 1,522.60p Automatic Execution
 15:51:42 - 07-Jul-26
Sell* 117 1,522.60p Automatic Execution
 15:51:22 - 07-Jul-26
Sell* 118 1,522.60p Automatic Execution
 15:51:02 - 07-Jul-26
Sell* 77 1,523.20p Automatic Execution
 15:50:02 - 07-Jul-26
Sell* 54 1,523.20p Automatic Execution
 15:49:52 - 07-Jul-26
Buy* 1 1,524.80p Automatic Execution
 15:49:49 - 07-Jul-26
Sell* 51 1,523.20p Automatic Execution
 15:49:42 - 07-Jul-26
Sell* 63 1,523.20p Automatic Execution
 15:49:32 - 07-Jul-26
Sell* 72 1,523.20p Automatic Execution
 15:49:22 - 07-Jul-26
Sell* 60 1,523.20p Automatic Execution
 15:49:12 - 07-Jul-26
Sell* 69 1,523.20p Automatic Execution
 15:49:02 - 07-Jul-26
Sell* 61 1,523.20p Automatic Execution
 15:48:52 - 07-Jul-26
Unknown* 0 1,525.20p SI Trade
 15:48:42 - 07-Jul-26
Sell* 58 1,523.20p Automatic Execution
 15:48:42 - 07-Jul-26
Unknown* 0 1,525.20p SI Trade
 15:48:32 - 07-Jul-26
Buy* 3 1,525.20p Automatic Execution
 15:48:32 - 07-Jul-26
Sell* 63 1,523.20p Automatic Execution
 15:48:32 - 07-Jul-26
Sell* 45 1,523.20p Automatic Execution
 15:48:22 - 07-Jul-26
Sell* 66 1,523.20p Automatic Execution
 15:48:12 - 07-Jul-26
Sell* 56 1,523.20p Automatic Execution
 15:48:02 - 07-Jul-26
Sell* 51 1,523.20p Automatic Execution
 15:47:52 - 07-Jul-26
Sell* 73 1,523.20p Automatic Execution
 15:47:42 - 07-Jul-26
Sell* 49 1,523.20p Automatic Execution
 15:47:32 - 07-Jul-26
Sell* 62 1,523.20p Automatic Execution
 15:47:22 - 07-Jul-26
Sell* 54 1,523.20p Automatic Execution
 15:47:12 - 07-Jul-26
Sell* 67 1,523.20p Automatic Execution
 15:47:02 - 07-Jul-26
Sell* 63 1,523.20p Automatic Execution
 15:46:52 - 07-Jul-26
Sell* 65 1,523.20p Automatic Execution
 15:46:42 - 07-Jul-26
Sell* 60 1,523.20p Automatic Execution
 15:46:32 - 07-Jul-26
Sell* 50 1,523.20p Automatic Execution
 15:46:22 - 07-Jul-26
Sell* 70 1,523.20p Automatic Execution
 15:46:12 - 07-Jul-26
Sell* 64 1,523.20p Automatic Execution
 15:46:02 - 07-Jul-26
Sell* 68 1,523.20p Automatic Execution
 15:45:52 - 07-Jul-26
Sell* 58 1,523.20p Automatic Execution
 15:45:42 - 07-Jul-26
Sell* 51 1,523.20p Automatic Execution
 15:45:32 - 07-Jul-26
Sell* 71 1,523.20p Automatic Execution
 15:45:22 - 07-Jul-26
Sell* 58 1,523.20p Automatic Execution
 15:45:12 - 07-Jul-26
Sell* 62 1,523.40p Automatic Execution
 15:44:52 - 07-Jul-26
Sell* 69 1,523.40p Automatic Execution
 15:44:42 - 07-Jul-26
Sell* 63 1,523.40p Automatic Execution
 15:44:32 - 07-Jul-26
Sell* 61 1,523.40p Automatic Execution
 15:44:22 - 07-Jul-26
Sell* 60 1,523.40p Automatic Execution
 15:44:12 - 07-Jul-26
Sell* 60 1,523.60p Automatic Execution
 15:42:42 - 07-Jul-26
Sell* 65 1,523.60p Automatic Execution
 15:42:32 - 07-Jul-26
Sell* 61 1,523.20p Automatic Execution
 15:42:22 - 07-Jul-26
Sell* 59 1,523.60p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 64 1,523.60p Automatic Execution
 15:42:02 - 07-Jul-26
Sell* 52 1,523.80p Automatic Execution
 15:41:52 - 07-Jul-26
Sell* 64 1,523.80p Automatic Execution
 15:41:42 - 07-Jul-26
Sell* 71 1,523.80p Automatic Execution
 15:41:32 - 07-Jul-26
Sell* 55 1,523.80p Automatic Execution
 15:41:22 - 07-Jul-26
Sell* 68 1,523.80p Automatic Execution
 15:41:12 - 07-Jul-26
Sell* 58 1,523.80p Automatic Execution
 15:41:02 - 07-Jul-26
Sell* 65 1,523.40p Automatic Execution
 15:40:52 - 07-Jul-26
Sell* 64 1,523.40p Automatic Execution
 15:40:42 - 07-Jul-26
Sell* 57 1,523.40p Automatic Execution
 15:40:32 - 07-Jul-26
Sell* 65 1,523.40p Automatic Execution
 15:40:22 - 07-Jul-26
Sell* 33 1,523.40p Automatic Execution
 15:40:13 - 07-Jul-26
Sell* 22 1,523.40p Automatic Execution
 15:40:12 - 07-Jul-26
Sell* 68 1,523.40p Automatic Execution
 15:40:02 - 07-Jul-26
Sell* 62 1,523.40p Automatic Execution
 15:39:52 - 07-Jul-26
Sell* 62 1,523.40p Automatic Execution
 15:39:42 - 07-Jul-26
Sell* 59 1,523.40p Automatic Execution
 15:39:32 - 07-Jul-26
Sell* 63 1,523.40p Automatic Execution
 15:39:22 - 07-Jul-26
Sell* 57 1,523.40p Automatic Execution
 15:39:12 - 07-Jul-26
Sell* 59 1,523.60p Automatic Execution
 15:39:02 - 07-Jul-26
Sell* 64 1,523.80p Automatic Execution
 15:38:52 - 07-Jul-26
Sell* 63 1,523.80p Automatic Execution
 15:38:42 - 07-Jul-26
Sell* 67 1,523.80p Automatic Execution
 15:38:32 - 07-Jul-26
Sell* 59 1,524.00p Automatic Execution
 15:38:22 - 07-Jul-26
Sell* 53 1,523.80p Automatic Execution
 15:38:12 - 07-Jul-26
Sell* 63 1,523.80p Automatic Execution
 15:38:02 - 07-Jul-26
Sell* 61 1,523.80p Automatic Execution
 15:37:52 - 07-Jul-26
Sell* 24 1,523.60p Automatic Execution
 15:37:42 - 07-Jul-26
Sell* 44 1,523.80p Automatic Execution
 15:37:42 - 07-Jul-26
Sell* 33 1,523.80p Automatic Execution
 15:37:32 - 07-Jul-26
Sell* 10 1,523.80p Automatic Execution
 15:37:22 - 07-Jul-26
Buy* 2 1,534.80p SI Trade
 13:24:26 - 07-Jul-26
Buy* 17 1,534.80p Automatic Execution
 13:24:14 - 07-Jul-26
Buy* 4 1,532.356p Suspected BUY Trade
 10:32:27 - 07-Jul-26
Buy* 123 1,532.40p Automatic Execution
 09:05:28 - 07-Jul-26
Sell* 3 1,530.60p Automatic Execution
 08:48:28 - 07-Jul-26
Buy* 6 1,532.933p Suspected BUY Trade
 08:33:03 - 07-Jul-26
Unknown* 0 1,529.80p SI Trade
 08:03:19 - 07-Jul-26
Buy* 2 1,522.40p SI Trade
 15:58:34 - 06-Jul-26
Sell* 3 1,517.80p Automatic Execution
 15:20:33 - 06-Jul-26
Buy* 36 1,520.20p Automatic Execution
 15:20:33 - 06-Jul-26
Buy* 188 1,524.20p Automatic Execution
 13:05:31 - 06-Jul-26
Unknown* 0 1,529.40p SI Trade
 10:03:39 - 06-Jul-26
Unknown* 0 1,537.20p SI Trade
 09:31:08 - 06-Jul-26
Buy* 3 1,537.20p Automatic Execution
 09:31:07 - 06-Jul-26
Buy* 1 1,537.20p SI Trade
 09:31:06 - 06-Jul-26
Buy* 1 1,536.80p SI Trade
 09:14:15 - 06-Jul-26
Buy* 11 1,536.80p Automatic Execution
 09:14:13 - 06-Jul-26
Sell* 20 1,535.60p Automatic Execution
 09:05:55 - 06-Jul-26
Buy* 167 1,537.60p Automatic Execution
 09:05:49 - 06-Jul-26
Buy* 1,547 1,536.552p Suspected BUY Trade
 08:35:52 - 06-Jul-26
Unknown* 0 1,533.40p SI Trade
 08:02:40 - 06-Jul-26
Buy* 3 1,533.40p Automatic Execution
 08:02:39 - 06-Jul-26
Unknown* 0 1,533.40p SI Trade
 08:02:39 - 06-Jul-26
Buy* 2 1,533.00p SI Trade
 08:01:11 - 06-Jul-26
Unknown* 0 1,533.00p SI Trade
 08:01:11 - 06-Jul-26
Buy* 1 1,534.20p SI Trade
 08:01:09 - 06-Jul-26
Unknown* 0 1,534.20p SI Trade
 08:01:09 - 06-Jul-26
Unknown* 0 1,534.20p SI Trade
 08:01:09 - 06-Jul-26
Unknown* 0 1,534.20p SI Trade
 08:01:09 - 06-Jul-26
Buy* 3 1,533.80p Automatic Execution
 08:01:09 - 06-Jul-26
Buy* 22 1,534.20p Automatic Execution
 08:00:33 - 06-Jul-26
Buy* 8 1,534.20p Automatic Execution
 08:00:32 - 06-Jul-26
Buy* 10 1,533.40p Suspected BUY Trade
 08:00:20 - 06-Jul-26
Buy* 8,380 1,530.00p Suspected BUY Trade
 16:35:13 - 03-Jul-26
Sell* 1 1,526.648p Negotiated Trade
 15:55:15 - 03-Jul-26
Buy* 17 1,525.60p Automatic Execution
 15:20:24 - 03-Jul-26
Buy* 1 1,525.956p Suspected BUY Trade
 15:13:05 - 03-Jul-26
Buy* 110 1,522.80p Automatic Execution
 13:05:24 - 03-Jul-26
Buy* 183 1,524.60p Automatic Execution
 09:05:39 - 03-Jul-26
Buy* 165 1,524.60p Automatic Execution
 09:05:39 - 03-Jul-26
Buy* 3 1,530.00p Automatic Execution
 08:41:37 - 03-Jul-26
Buy* 864 1,530.00p Suspected BUY Trade
 08:00:09 - 03-Jul-26
Sell* 3 1,520.60p Uncrossing Trade
 16:35:23 - 02-Jul-26
Buy* 1 1,521.40p Automatic Execution
 14:31:13 - 02-Jul-26
Sell* 2 1,519.60p Automatic Execution
 14:30:38 - 02-Jul-26
Sell* 1 1,519.60p Automatic Execution
 14:30:37 - 02-Jul-26
Buy* 66 1,511.20p Automatic Execution
 13:05:26 - 02-Jul-26
Buy* 1 1,508.60p SI Trade
 11:03:47 - 02-Jul-26
Buy* 1 1,508.60p SI Trade
 11:03:37 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84