| Price | 1,337.90p on 25-07-2025 at 15:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,334.60p |
| Sell | 1,333.20p |
| Last Trade: | Sell 1.00 at 1,334.032p |
| Day's Volume: | 13 |
| Last Close: | 1,337.90p |
| Open: | 1,337.90p |
| ISIN: | LU1437025296 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,093.00p - 1,337.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,332.94523p |
| Shares in Issue: | N/A |
Amundi Msci Uk (FT1K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,334.032p | Negotiated Trade |
15:55:17 - 25-Jul-25 |
| Buy* | 8 | 1,332.964p | Suspected BUY Trade |
15:23:57 - 25-Jul-25 |
| Sell* | 4 | 1,332.636p | Negotiated Trade |
10:54:31 - 25-Jul-25 |
| Buy* | 280 | 1,336.316p | Suspected BUY Trade |
09:33:36 - 24-Jul-25 |
| Buy* | 10 | 1,321.156p | Suspected BUY Trade |
15:17:54 - 23-Jul-25 |
| Buy* | 130 | 1,322.082p | Suspected BUY Trade |
12:07:34 - 23-Jul-25 |
| Sell* | 4,913 | 1,320.22p | Negotiated Trade |
08:06:17 - 23-Jul-25 |
| Buy* | 158 | 1,317.40p | Automatic Execution |
16:27:32 - 21-Jul-25 |
| Buy* | 2,842 | 1,317.20p | Automatic Execution |
16:27:26 - 21-Jul-25 |
| Buy* | 2,582 | 1,318.00p | Automatic Execution |
16:24:41 - 21-Jul-25 |
