| Price | 1,335.60p on 22-09-2025 at 08:54:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,337.20p |
| Sell | 1,336.00p |
| Last Trade: | Buy 854.00 at 1,334.572p |
| Day's Volume: | 854 |
| Last Close: | 1,335.60p |
| Open: | 1,335.60p |
| ISIN: | LU1437025296 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,093.00p - 1,358.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,334.572p |
| Shares in Issue: | N/A |
Amundi Msci Uk (FT1K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 854 | 1,334.572p | Suspected BUY Trade |
08:40:51 - 22-Sep-25 |
| Unknown* | 0 | 1,334.00p | SI Trade |
08:18:21 - 22-Sep-25 |
| Unknown* | 0 | 1,336.00p | SI Trade |
08:12:02 - 22-Sep-25 |
| Sell* | 196 | 1,336.80p | Automatic Execution |
08:05:23 - 19-Sep-25 |
| Sell* | 7 | 1,337.60p | Automatic Execution |
16:18:00 - 18-Sep-25 |
| Buy* | 1 | 1,340.356p | Suspected BUY Trade |
15:14:37 - 18-Sep-25 |
| Buy* | 227 | 1,336.764p | Suspected BUY Trade |
09:01:51 - 18-Sep-25 |
| Unknown* | 0 | 1,346.20p | SI Trade |
08:01:06 - 18-Sep-25 |
| Unknown* | 0 | 1,346.40p | SI Trade |
08:01:06 - 18-Sep-25 |
| Sell* | 1,055 | 1,327.94p | Negotiated Trade |
08:06:36 - 17-Sep-25 |
