| Price | 1,179.20p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 16.80p 1.45% |
| Buy | 1,178.40p |
| Sell | 1,176.20p |
| Buy / Sell FT1K Shares | |
| Last Trade: | Buy 3,674.00 at 1,179.20p |
| Day's Volume: | 9,765 |
| Last Close: | 1,177.30p |
| Open: | 1,177.40p |
| ISIN: | LU1437025296 |
| Day's Range | 1,177.40p - 1,179.20p |
| 52wk Range: | 1,005.40p - 1,216.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,178.24223p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Msci Uk (FT1K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,674 | 1,179.20p | Automatic Execution |
15:38:31 - 22-Nov-24 |
| Buy* | 90 | 1,179.00p | Automatic Execution |
15:37:38 - 22-Nov-24 |
| Buy* | 67 | 1,179.00p | Automatic Execution |
15:36:43 - 22-Nov-24 |
| Buy* | 89 | 1,179.00p | Automatic Execution |
15:35:48 - 22-Nov-24 |
| Buy* | 51 | 1,179.16p | Suspected BUY Trade |
15:00:55 - 22-Nov-24 |
| Buy* | 5,639 | 1,177.60p | Automatic Execution |
14:38:54 - 22-Nov-24 |
| Buy* | 155 | 1,177.40p | Automatic Execution |
14:37:21 - 22-Nov-24 |
