Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Uk (FT1K) Share Price

Price 1,337.90p on 25-07-2025 at 15:30:01
Change 0.00p 0%
Buy 1,334.60p
Sell 1,333.20p
Last Trade: Sell 1.00 at 1,334.032p
Day's Volume: 13
Last Close: 1,337.90p
Open: 1,337.90p
ISIN: LU1437025296
Day's Range 0.00p - 0.00p
52wk Range: 1,093.00p - 1,337.90p
Market Capitalisation: £N/A
VWAP: 1,332.94523p
Shares in Issue: N/A

Amundi Msci Uk (FT1K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,334.032p Negotiated Trade
15:55:17 - 25-Jul-25
Buy* 8 1,332.964p Suspected BUY Trade
15:23:57 - 25-Jul-25
Sell* 4 1,332.636p Negotiated Trade
10:54:31 - 25-Jul-25
Buy* 280 1,336.316p Suspected BUY Trade
09:33:36 - 24-Jul-25
Buy* 10 1,321.156p Suspected BUY Trade
15:17:54 - 23-Jul-25
Buy* 130 1,322.082p Suspected BUY Trade
12:07:34 - 23-Jul-25
Sell* 4,913 1,320.22p Negotiated Trade
08:06:17 - 23-Jul-25
Buy* 158 1,317.40p Automatic Execution
16:27:32 - 21-Jul-25
Buy* 2,842 1,317.20p Automatic Execution
16:27:26 - 21-Jul-25
Buy* 2,582 1,318.00p Automatic Execution
16:24:41 - 21-Jul-25
See more Amundi Msci Uk trades

Amundi Msci Uk (FT1K) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 1,320.70 1,337.90 1,320.70 1,337.90 280
23rd Jul 2025 (Wed) 1,313.10 1,320.70 1,313.10 1,320.70 5,053
22nd Jul 2025 (Tue) 1,316.60 1,316.60 1,313.10 1,313.10 0
21st Jul 2025 (Mon) 1,313.20 1,318.00 1,312.60 1,316.60 15,198
18th Jul 2025 (Fri) 1,309.80 1,312.80 1,308.40 1,311.30 26,982
17th Jul 2025 (Thu) 1,315.20 1,329.00 1,303.20 1,312.40 16,059
16th Jul 2025 (Wed) 1,300.40 1,303.60 1,300.40 1,299.40 25,631
15th Jul 2025 (Tue) 1,308.00 1,308.00 1,306.20 1,300.60 15,054
14th Jul 2025 (Mon) 1,299.80 1,305.00 1,299.80 1,308.40 11,064
11th Jul 2025 (Fri) 1,301.60 1,301.60 1,301.60 1,297.50 276
10th Jul 2025 (Thu) 1,307.60 1,307.60 1,307.60 1,309.80 3,103
9th Jul 2025 (Wed) 1,295.20 1,295.20 1,295.20 1,295.90 5,765
8th Jul 2025 (Tue) 1,294.20 1,294.20 1,294.20 1,294.50 537
7th Jul 2025 (Mon) 1,297.00 1,297.00 1,293.40 1,293.90 6,215
4th Jul 2025 (Fri) 1,299.10 1,299.10 1,294.80 1,294.80 126
3rd Jul 2025 (Thu) 1,292.20 1,293.40 1,292.20 1,299.10 3,113
2nd Jul 2025 (Wed) 1,310.80 1,310.80 1,281.00 1,289.40 9,100
1st Jul 2025 (Tue) 1,312.00 1,312.00 1,297.20 1,299.80 2,367
30th Jun 2025 (Mon) 1,302.40 1,302.40 1,302.40 1,300.40 1,759
27th Jun 2025 (Fri) 1,303.60 1,303.60 1,300.00 1,305.70 25
26th Jun 2025 (Thu) 1,290.40 1,296.40 1,290.40 1,295.90 2,471
25th Jun 2025 (Wed) 1,297.00 1,297.00 1,289.00 1,289.00 4,473
See more Amundi Msci Uk price history
FTSE 100 Latest
Value9,119.55
Change-18.82

Login to your account

Forgot Password?

Not Registered