| Price | 1,419.20p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,410.40p |
| Sell | 1,406.60p |
| Last Trade: | Buy 1,280.00 at 1,419.20p |
| Day's Volume: | 0 |
| Last Close: | 1,419.20p |
| Open: | 0.00p |
| ISIN: | LU1437025296 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,093.00p - 1,536.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Msci Uk (FT1K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,280 | 1,419.20p | Suspected BUY Trade |
16:35:16 - 02-Apr-26 |
| Buy* | 938 | 1,400.536p | Suspected BUY Trade |
15:29:34 - 02-Apr-26 |
| Buy* | 77 | 1,397.40p | Automatic Execution |
15:20:33 - 02-Apr-26 |
| Buy* | 4 | 1,395.376p | Suspected BUY Trade |
15:13:51 - 02-Apr-26 |
| Unknown* | 0 | 1,396.20p | SI Trade |
15:07:29 - 02-Apr-26 |
| Buy* | 1 | 1,396.20p | Automatic Execution |
15:07:24 - 02-Apr-26 |
| Unknown* | 0 | 1,396.20p | SI Trade |
15:07:23 - 02-Apr-26 |
| Unknown* | 0 | 1,395.20p | SI Trade |
15:04:54 - 02-Apr-26 |
| Buy* | 263 | 1,386.20p | Automatic Execution |
13:05:41 - 02-Apr-26 |
| Buy* | 67 | 1,392.00p | Automatic Execution |
09:05:37 - 02-Apr-26 |
