Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amundi Msci Uk (FT1K) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amundi Msci Uk (FT1K) Latest Trades
Buy*	1,814	1,296.701p	Suspected BUY Trade	08:34:54 - 02-Jun-25
Buy*	2	1,300.20p	Automatic Execution	13:26:15 - 30-May-25
Sell*	2,110	1,300.20p	Automatic Execution	13:26:15 - 30-May-25
Unknown*	0	1,304.80p	SI Trade	08:00:52 - 30-May-25
Sell*	2,120	1,297.40p	Automatic Execution	15:07:03 - 29-May-25
Sell*	2,120	1,297.40p	Automatic Execution	15:05:57 - 29-May-25
Sell*	2,120	1,298.00p	Automatic Execution	13:19:40 - 29-May-25
Sell*	2,120	1,297.20p	Automatic Execution	13:00:01 - 29-May-25
Buy*	226	1,295.986p	Ordinary	11:01:31 - 29-May-25
Buy*	3	1,296.936p	Suspected BUY Trade	09:00:56 - 29-May-25

See more Amundi Msci Uk trades

Amundi Msci Uk (FT1K) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2025 (Tue)	1,300.80	1,300.80	1,296.50	1,296.50	0
2nd Jun 2025 (Mon)	1,300.40	1,300.80	1,300.40	1,300.80	1,814
30th May 2025 (Fri)	1,300.20	1,300.20	1,300.20	1,300.40	2,112
29th May 2025 (Thu)	1,296.00	1,298.00	1,296.00	1,297.10	12,987
28th May 2025 (Wed)	1,303.40	1,303.40	1,294.40	1,294.40	1,918
27th May 2025 (Tue)	1,301.20	1,304.80	1,298.00	1,303.40	15,006
26th May 2025 (Mon)	1,284.981	1,284.981	1,284.981	1,284.981	0
23rd May 2025 (Fri)	1,292.30	1,292.30	1,289.10	1,289.10	677
22nd May 2025 (Thu)	1,299.70	1,299.70	1,292.30	1,292.30	78
21st May 2025 (Wed)	1,301.10	1,301.10	1,299.70	1,299.70	5,004
20th May 2025 (Tue)	1,287.20	1,301.10	1,287.20	1,301.10	3,605
19th May 2025 (Mon)	1,284.20	1,287.20	1,284.20	1,287.20	67,899
16th May 2025 (Fri)	1,282.60	1,282.60	1,282.00	1,284.20	1,729
15th May 2025 (Thu)	1,268.00	1,276.90	1,268.00	1,276.90	190
14th May 2025 (Wed)	1,266.30	1,268.00	1,266.30	1,268.00	1,225
13th May 2025 (Tue)	1,262.80	1,266.30	1,262.80	1,266.30	3,941
12th May 2025 (Mon)	1,262.40	1,265.00	1,259.20	1,262.80	12,356
9th May 2025 (Fri)	1,262.00	1,262.00	1,262.00	1,262.00	4,581
8th May 2025 (Thu)	1,255.00	1,255.00	1,254.80	1,257.60	1,013
7th May 2025 (Wed)	1,251.60	1,254.00	1,251.60	1,253.10	6,538
6th May 2025 (Tue)	1,264.60	1,264.60	1,259.40	1,259.50	3,749
5th May 2025 (Mon)	1,254.946	1,254.946	1,254.946	1,254.946	0

See more Amundi Msci Uk price history

Date	Source	Headline
Amundi Msci Uk (FT1K) Regulatory News
30th May 2025 8:15 am	EQS	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C): Net Asset Value(s)
29th May 2025 8:03 am	EQS	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C): Net Asset Value(s)
28th May 2025 8:11 am	EQS	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C): Net Asset Value(s)
27th May 2025 8:15 am	EQS	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C): Net Asset Value(s)
26th May 2025 8:08 am	EQS	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C): Net Asset Value(s)
23rd May 2025 8:12 am	EQS	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C): Net Asset Value(s)
22nd May 2025 8:12 am	EQS	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C): Net Asset Value(s)
21st May 2025 8:12 am	EQS	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C): Net Asset Value(s)
20th May 2025 8:12 am	EQS	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C): Net Asset Value(s)
19th May 2025 8:10 am	EQS	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C): Net Asset Value(s)

See more Amundi Msci Uk regulatory news

FTSE 100 Latest

Value8,787.02

Change0.00

Amundi Msci Uk (FT1K) Latest Trades