| Price | 1,478.60p on 06-02-2026 at 19:15:10 |
|---|---|
| Change | 4.00p 0.27% |
| Buy | 1,484.00p |
| Sell | 1,481.20p |
| Last Trade: | Unknown 0.00 at 1,483.40p |
| Day's Volume: | 4 |
| Last Close: | 1,482.60p |
| Open: | 1,478.60p |
| ISIN: | LU1437025296 |
| Day's Range | 1,478.60p - 1,478.60p |
| 52wk Range: | 1,093.00p - 1,497.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,477.964p |
| Shares in Issue: | N/A |
Amundi Msci Uk (FT1K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,483.40p | SI Trade |
15:26:43 - 06-Feb-26 |
| Buy* | 4 | 1,477.964p | Suspected BUY Trade |
10:33:22 - 06-Feb-26 |
| Unknown* | 0 | 1,479.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 1,480.20p | SI Trade |
16:23:34 - 05-Feb-26 |
| Buy* | 3 | 1,484.40p | Automatic Execution |
13:40:43 - 05-Feb-26 |
| Buy* | 1 | 1,483.00p | SI Trade |
13:21:52 - 05-Feb-26 |
| Unknown* | 0 | 1,481.80p | SI Trade |
13:02:39 - 05-Feb-26 |
| Unknown* | 0 | 1,492.20p | SI Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | 1,493.00p | SI Trade |
08:00:35 - 05-Feb-26 |
| Sell* | 11 | 1,496.80p | Automatic Execution |
16:29:01 - 04-Feb-26 |
