| Price | 1,414.60p on 12-12-2025 at 19:15:10 |
|---|---|
| Change | -3.90p -0.28% |
| Buy | 1,404.20p |
| Sell | 1,400.40p |
| Last Trade: | Buy 220.00 at 1,414.732p |
| Day's Volume: | 21,509 |
| Last Close: | 1,402.30p |
| Open: | 1,408.40p |
| ISIN: | LU1437025296 |
| Day's Range | 1,408.40p - 1,417.20p |
| 52wk Range: | 1,093.00p - 1,444.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,416.09657p |
| Shares in Issue: | N/A |
Amundi Msci Uk (FT1K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | 1,414.732p | Suspected BUY Trade |
11:03:06 - 12-Dec-25 |
| Unknown* | 0 | 1,412.60p | SI Trade |
10:18:51 - 12-Dec-25 |
| Buy* | 7,472 | 1,414.60p | Automatic Execution |
09:11:53 - 12-Dec-25 |
| Buy* | 2,000 | 1,415.60p | Automatic Execution |
09:09:41 - 12-Dec-25 |
| Buy* | 2,000 | 1,417.00p | Automatic Execution |
09:06:20 - 12-Dec-25 |
| Buy* | 2,000 | 1,417.20p | Automatic Execution |
09:06:03 - 12-Dec-25 |
| Buy* | 7,472 | 1,417.20p | Automatic Execution |
09:05:45 - 12-Dec-25 |
| Buy* | 334 | 1,417.00p | Automatic Execution |
09:05:45 - 12-Dec-25 |
| Sell* | 11 | 1,408.40p | Automatic Execution |
08:03:18 - 12-Dec-25 |
| Sell* | 630 | 1,407.60p | Automatic Execution |
16:09:23 - 11-Dec-25 |
