| Price | 1,312.00p on 01-07-2025 at 07:47:21 |
|---|---|
| Change | 11.60p 0.89% |
| Buy | 1,301.80p |
| Sell | 1,300.20p |
| Buy / Sell FT1K Shares | |
| Last Trade: | Unknown 0.00 at 1,311.80p |
| Day's Volume: | 1 |
| Last Close: | 1,300.40p |
| Open: | 1,312.00p |
| ISIN: | LU1437025296 |
| Day's Range | 1,312.00p - 1,312.00p |
| 52wk Range: | 1,093.00p - 1,312.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,312.00p |
| Shares in Issue: | N/A |
Amundi Msci Uk (FT1K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,311.80p | SI Trade |
08:00:32 - 01-Jul-25 |
| Buy* | 1 | 1,312.00p | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Buy* | 796 | 1,302.199p | Suspected BUY Trade |
10:31:29 - 30-Jun-25 |
| Buy* | 352 | 1,302.40p | Automatic Execution |
09:50:27 - 30-Jun-25 |
| Buy* | 611 | 1,304.347p | Suspected BUY Trade |
08:42:49 - 30-Jun-25 |
| Sell* | 11 | 1,300.00p | Automatic Execution |
15:02:07 - 27-Jun-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
15:02:07 - 27-Jun-25 |
| Unknown* | 0 | 1,302.20p | SI Trade |
14:48:38 - 27-Jun-25 |
| Unknown* | 0 | 1,303.40p | SI Trade |
14:48:37 - 27-Jun-25 |
| Buy* | 10 | 1,301.60p | Automatic Execution |
14:47:16 - 27-Jun-25 |
