| Price | 1,205.00p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -14.10p -1.16% |
| Buy | 1,204.20p |
| Sell | 1,201.80p |
| Buy / Sell FT1K Shares | |
| Last Trade: | Buy 818.00 at 1,205.00p |
| Day's Volume: | 12,691 |
| Last Close: | 1,203.00p |
| Open: | 1,204.00p |
| ISIN: | LU1437025296 |
| Day's Range | 1,204.00p - 1,208.80p |
| 52wk Range: | 1,082.10p - 1,258.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,205.39639p |
| Shares in Issue: | N/A |
Amundi Msci Uk (FT1K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 818 | 1,205.00p | Automatic Execution |
16:14:00 - 03-Apr-25 |
| Unknown* | 318 | 1,207.56p | Negotiated Trade |
15:32:50 - 03-Apr-25 |
| Unknown* | -317 | 1,207.56p | Correction Negotiated Trade |
15:32:50 - 03-Apr-25 |
| Buy* | 317 | 1,207.56p | Suspected BUY Trade |
15:32:50 - 03-Apr-25 |
| Buy* | 2,070 | 1,205.00p | Automatic Execution |
14:18:57 - 03-Apr-25 |
| Buy* | 313 | 1,208.795p | Suspected BUY Trade |
13:47:43 - 03-Apr-25 |
| Buy* | 2,070 | 1,208.80p | Automatic Execution |
13:45:37 - 03-Apr-25 |
| Buy* | 2,070 | 1,205.00p | Automatic Execution |
12:30:54 - 03-Apr-25 |
| Sell* | 5,000 | 1,204.00p | Automatic Execution |
11:31:17 - 03-Apr-25 |
| Buy* | 34 | 1,212.356p | Suspected BUY Trade |
15:00:37 - 02-Apr-25 |
