| Price | 1,257.60p on 09-05-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FT1K Shares | |
| Last Trade: | Sell 885.00 at 1,254.80p |
| Day's Volume: | 0 |
| Last Close: | 1,257.60p |
| Open: | 0.00p |
| ISIN: | LU1437025296 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,093.00p - 1,264.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Msci Uk (FT1K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 885 | 1,254.80p | Automatic Execution |
15:55:36 - 08-May-25 |
| Sell* | 121 | 1,255.00p | Automatic Execution |
15:55:36 - 08-May-25 |
| Buy* | 7 | 1,262.96p | Suspected BUY Trade |
10:32:00 - 08-May-25 |
| Buy* | 101 | 1,253.80p | Automatic Execution |
15:26:45 - 07-May-25 |
| Sell* | 942 | 1,254.00p | Automatic Execution |
15:26:45 - 07-May-25 |
| Buy* | 58 | 1,254.00p | Automatic Execution |
15:26:45 - 07-May-25 |
| Buy* | 2,170 | 1,253.60p | Automatic Execution |
15:26:32 - 07-May-25 |
| Buy* | 2,170 | 1,253.60p | Automatic Execution |
15:26:20 - 07-May-25 |
| Buy* | 2 | 1,253.972p | Suspected BUY Trade |
15:12:42 - 07-May-25 |
| Buy* | 1 | 1,250.20p | SI Trade |
14:12:16 - 07-May-25 |
