| Price | £3.012 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.017 -0.56% |
| Buy | £3.0015 |
| Sell | £2.995 |
| Last Trade: | Buy 10.00 at £3.00739 |
| Day's Volume: | 221 |
| Last Close: | £2.99825 |
| Open: | £3.0255 |
| ISIN: | IE00BM9GRM34 |
| Day's Range | £3.012 - £3.099 |
| 52wk Range: | £2.9665 - £3.4005 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.017446 |
| Shares in Issue: | N/A |
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF INC-USD (FSMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £3.00739 | Suspected BUY Trade |
15:23:09 - 28-Sep-26 |
| Buy* | 3 | £3.00889 | Suspected BUY Trade |
15:08:57 - 28-Sep-26 |
| Unknown* | 0 | £3.011 | SI Trade |
14:28:30 - 28-Sep-26 |
| Buy* | 1 | £3.012 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Unknown* | 0 | £3.0075 | SI Trade |
14:27:25 - 28-Sep-26 |
| Unknown* | 0 | £3.018 | SI Trade |
08:43:52 - 28-Sep-26 |
| Sell* | 150 | £3.0135 | Automatic Execution |
08:32:01 - 28-Sep-26 |
| Unknown* | 0 | £3.1015 | SI Trade |
08:03:11 - 28-Sep-26 |
| Buy* | 1 | £3.084 | Automatic Execution |
08:03:06 - 28-Sep-26 |
| Buy* | 1 | £3.099 | SI Trade |
08:03:06 - 28-Sep-26 |
