| Price | £3.091 on 21-05-2026 at 17:55:10 |
|---|---|
| Change | £-0.0365 -1.17% |
| Buy | £3.09 |
| Sell | £3.0825 |
| Last Trade: | Unknown 0.00 at £3.09 |
| Day's Volume: | 47 |
| Last Close: | £3.08625 |
| Open: | £3.091 |
| ISIN: | IE00BM9GRM34 |
| Day's Range | £3.091 - £3.091 |
| 52wk Range: | £3.0345 - £3.4005 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.082728 |
| Shares in Issue: | N/A |
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF INC-USD (FSMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.09 | SI Trade |
15:53:07 - 21-May-26 |
| Buy* | 2 | £3.09238 | Suspected BUY Trade |
15:11:29 - 21-May-26 |
| Sell* | 33 | £3.08062 | Negotiated Trade |
15:08:49 - 21-May-26 |
| Buy* | 4 | £3.0915 | SI Trade |
11:38:07 - 21-May-26 |
| Buy* | 1 | £3.0915 | SI Trade |
11:32:59 - 21-May-26 |
| Buy* | 6 | £3.091 | Automatic Execution |
11:32:59 - 21-May-26 |
| Unknown* | 0 | £3.0995 | SI Trade |
09:22:40 - 21-May-26 |
| Unknown* | 0 | £3.0995 | SI Trade |
09:22:40 - 21-May-26 |
| Unknown* | 0 | £3.0995 | SI Trade |
09:22:40 - 21-May-26 |
| Sell* | 1 | £3.0395 | SI Trade |
08:01:01 - 21-May-26 |
