| Price | £3.1035 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £-0.00375 -0.12% |
| Buy | £3.101 |
| Sell | £3.0895 |
| Last Trade: | Buy 2.00 at £3.10193 |
| Day's Volume: | 34 |
| Last Close: | £3.09525 |
| Open: | £3.103 |
| ISIN: | IE00BM9GRM34 |
| Day's Range | £3.103 - £3.1035 |
| 52wk Range: | £3.0345 - £3.4005 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.096654 |
| Shares in Issue: | N/A |
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF INC-USD (FSMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £3.10193 | Suspected BUY Trade |
15:19:28 - 10-Jul-26 |
| Sell* | 27 | £3.09507 | Negotiated Trade |
15:13:42 - 10-Jul-26 |
| Unknown* | 0 | £3.104 | SI Trade |
13:55:15 - 10-Jul-26 |
| Unknown* | 0 | £3.104 | SI Trade |
13:55:10 - 10-Jul-26 |
| Buy* | 1 | £3.1035 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 4 | £3.103 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Unknown* | 0 | £3.104 | SI Trade |
08:57:06 - 10-Jul-26 |
| Sell* | 5 | £3.099 | Uncrossing Trade |
16:35:01 - 09-Jul-26 |
| Buy* | 1 | £3.10394 | Suspected BUY Trade |
15:12:37 - 09-Jul-26 |
| Unknown* | 0 | £3.099 | SI Trade |
08:35:06 - 09-Jul-26 |
