| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.0255 | 3.099 | 3.012 | 2.99825 | 221 |
| 25th Sep 2026 (Fri) | 3.0065 | 3.01525 | 3.0065 | 3.01525 | 9 |
| 24th Sep 2026 (Thu) | 3.0285 | 3.0325 | 3.0065 | 3.0065 | 909 |
| 23rd Sep 2026 (Wed) | 2.9665 | 3.044 | 2.9665 | 3.0355 | 1,122 |
| 22nd Sep 2026 (Tue) | 3.03525 | 3.041 | 3.03525 | 3.041 | 19 |
| 21st Sep 2026 (Mon) | 3.017 | 3.03525 | 3.017 | 3.03525 | 39 |
| 18th Sep 2026 (Fri) | 3.036 | 3.036 | 3.017 | 3.017 | 10 |
| 17th Sep 2026 (Thu) | 3.0145 | 3.04025 | 3.0145 | 3.04025 | 149 |
| 16th Sep 2026 (Wed) | 3.0145 | 3.0145 | 3.0145 | 3.0145 | 1 |
| 15th Sep 2026 (Tue) | 2.9975 | 2.999 | 2.9975 | 2.99675 | 1,672 |
| 14th Sep 2026 (Mon) | 3.005 | 3.005 | 3.005 | 2.9995 | 308 |
| 11th Sep 2026 (Fri) | 3.003 | 3.0055 | 3.003 | 3.007 | 505 |
| 10th Sep 2026 (Thu) | 3.01375 | 3.01375 | 3.00575 | 3.00575 | 2 |
| 9th Sep 2026 (Wed) | 3.021 | 3.021 | 3.021 | 3.01375 | 415 |
| 8th Sep 2026 (Tue) | 3.02125 | 3.022 | 3.02125 | 3.022 | 15 |
| 7th Sep 2026 (Mon) | 3.03 | 3.03 | 3.02125 | 3.02125 | 60 |
| 4th Sep 2026 (Fri) | 3.0295 | 3.0295 | 3.0295 | 3.03 | 426 |
| 3rd Sep 2026 (Thu) | 3.036 | 3.036 | 3.03 | 3.029 | 848 |
| 2nd Sep 2026 (Wed) | 3.0255 | 3.0255 | 3.0255 | 3.023 | 1,664 |
| 1st Sep 2026 (Tue) | 3.0065 | 3.038 | 3.0065 | 3.025 | 587 |
| 31st Aug 2026 (Mon) | 3.0335 | 3.0335 | 3.0335 | 3.0335 | 0 |
| 28th Aug 2026 (Fri) | 3.0355 | 3.0355 | 3.0355 | 3.0335 | 1,255 |
| 27th Aug 2026 (Thu) | 3.032 | 3.036 | 3.032 | 3.035 | 374 |
| 26th Aug 2026 (Wed) | 3.0305 | 3.0305 | 3.03 | 3.03125 | 100 |
| 25th Aug 2026 (Tue) | 3.01425 | 3.02525 | 3.01425 | 3.02525 | 952 |
| 24th Aug 2026 (Mon) | 3.0125 | 3.0125 | 3.0125 | 3.01425 | 343 |
| 21st Aug 2026 (Fri) | 3.0165 | 3.078 | 3.0165 | 3.01225 | 95 |
| 20th Aug 2026 (Thu) | 3.019 | 3.019 | 3.019 | 3.01075 | 37 |
| 19th Aug 2026 (Wed) | 3.0635 | 3.0635 | 3.0635 | 3.05675 | 678 |
| 18th Aug 2026 (Tue) | 3.062 | 3.062 | 3.054 | 3.05425 | 343 |
| 17th Aug 2026 (Mon) | 2.9735 | 3.0785 | 2.9735 | 3.059 | 1,030 |
| 14th Aug 2026 (Fri) | 3.0705 | 3.0705 | 3.069 | 3.0635 | 38 |
| 13th Aug 2026 (Thu) | 3.089 | 3.089 | 3.0875 | 3.08125 | 14 |
| 12th Aug 2026 (Wed) | 3.07125 | 3.07275 | 3.07125 | 3.07275 | 0 |
| 11th Aug 2026 (Tue) | 3.0645 | 3.0645 | 3.0645 | 3.07125 | 202 |
| 10th Aug 2026 (Mon) | 3.072 | 3.072 | 3.072 | 3.068 | 833 |
| 7th Aug 2026 (Fri) | 3.0895 | 3.0895 | 3.083 | 3.08125 | 342 |
| 6th Aug 2026 (Thu) | 3.0935 | 3.0935 | 3.0935 | 3.086 | 2,124 |
| 5th Aug 2026 (Wed) | 3.09125 | 3.09125 | 3.09025 | 3.09025 | 67 |
| 4th Aug 2026 (Tue) | 3.0795 | 3.0835 | 3.0795 | 3.09125 | 274 |
| 3rd Aug 2026 (Mon) | 3.081 | 3.081 | 3.072 | 3.08125 | 221 |
| 31st Jul 2026 (Fri) | 3.07325 | 3.07325 | 3.06425 | 3.06425 | 37 |
| 30th Jul 2026 (Thu) | 3.0975 | 3.0975 | 3.07325 | 3.07325 | 170 |
| 29th Jul 2026 (Wed) | 3.102 | 3.102 | 3.102 | 3.0975 | 885 |