| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.103 | 3.1035 | 3.103 | 3.09525 | 34 |
| 9th Jul 2026 (Thu) | 3.099 | 3.099 | 3.099 | 3.099 | 6 |
| 8th Jul 2026 (Wed) | 3.1155 | 3.1155 | 3.113 | 3.09975 | 24 |
| 7th Jul 2026 (Tue) | 3.1255 | 3.1255 | 3.1255 | 3.11425 | 298 |
| 6th Jul 2026 (Mon) | 3.1285 | 3.1285 | 3.126 | 3.126 | 170 |
| 3rd Jul 2026 (Fri) | 3.12675 | 3.1285 | 3.12675 | 3.1285 | 127 |
| 2nd Jul 2026 (Thu) | 3.14175 | 3.14175 | 3.12675 | 3.12675 | 149 |
| 1st Jul 2026 (Wed) | 3.1485 | 3.1485 | 3.1485 | 3.14175 | 15 |
| 30th Jun 2026 (Tue) | 3.16175 | 3.16175 | 3.15425 | 3.15425 | 488 |
| 29th Jun 2026 (Mon) | 3.253 | 3.253 | 3.1645 | 3.16175 | 122 |
| 26th Jun 2026 (Fri) | 3.1795 | 3.1795 | 3.1635 | 3.167 | 436 |
| 25th Jun 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.164 | 1,272 |
| 24th Jun 2026 (Wed) | 3.1955 | 3.1955 | 3.169 | 3.17375 | 681 |
| 23rd Jun 2026 (Tue) | 3.149 | 3.149 | 3.149 | 3.15925 | 154 |
| 22nd Jun 2026 (Mon) | 3.155 | 3.155 | 3.1415 | 3.142 | 38 |
| 19th Jun 2026 (Fri) | 3.1565 | 3.1565 | 3.155 | 3.15425 | 404 |
| 18th Jun 2026 (Thu) | 3.154 | 3.1645 | 3.154 | 3.1635 | 159 |
| 17th Jun 2026 (Wed) | 3.1285 | 3.133 | 3.1285 | 3.13225 | 380 |
| 16th Jun 2026 (Tue) | 3.125 | 3.127 | 3.125 | 3.127 | 327 |
| 15th Jun 2026 (Mon) | 3.109 | 3.1305 | 3.109 | 3.125 | 4,102 |
| 12th Jun 2026 (Fri) | 3.1195 | 3.1195 | 3.1195 | 3.11975 | 2,144 |
| 11th Jun 2026 (Thu) | 3.1135 | 3.1195 | 3.1135 | 3.12625 | 600 |
| 10th Jun 2026 (Wed) | 3.10925 | 3.11025 | 3.10925 | 3.11025 | 207 |
| 9th Jun 2026 (Tue) | 3.1095 | 3.1095 | 3.1095 | 3.10925 | 176 |
| 8th Jun 2026 (Mon) | 3.1105 | 3.1105 | 3.1105 | 3.11825 | 126 |
| 5th Jun 2026 (Fri) | 3.11825 | 3.11825 | 3.11675 | 3.11675 | 12 |
| 4th Jun 2026 (Thu) | 3.1105 | 3.11825 | 3.1105 | 3.11825 | 67 |
| 3rd Jun 2026 (Wed) | 3.11375 | 3.11375 | 3.1105 | 3.1105 | 34 |
| 2nd Jun 2026 (Tue) | 3.138 | 3.138 | 3.122 | 3.11375 | 1,005 |
| 1st Jun 2026 (Mon) | 3.121 | 3.121 | 3.109 | 3.1085 | 159 |
| 29th May 2026 (Fri) | 3.1245 | 3.1285 | 3.1245 | 3.11675 | 1,589 |
| 28th May 2026 (Thu) | 3.124 | 3.124 | 3.116 | 3.1175 | 345 |
| 27th May 2026 (Wed) | 3.1205 | 3.1205 | 3.1095 | 3.1095 | 11 |
| 26th May 2026 (Tue) | 3.2465 | 3.2465 | 3.0795 | 3.1205 | 163 |
| 25th May 2026 (Mon) | 3.092 | 3.092 | 3.092 | 3.092 | 0 |
| 22nd May 2026 (Fri) | 3.0955 | 3.0955 | 3.0955 | 3.092 | 1,451 |
| 21st May 2026 (Thu) | 3.091 | 3.091 | 3.091 | 3.08625 | 47 |
| 20th May 2026 (Wed) | 3.117 | 3.12275 | 3.117 | 3.12275 | 46 |
| 19th May 2026 (Tue) | 3.1285 | 3.1285 | 3.117 | 3.117 | 6,915 |
| 18th May 2026 (Mon) | 3.133 | 3.133 | 3.133 | 3.1285 | 145 |
| 15th May 2026 (Fri) | 3.13375 | 3.145 | 3.13375 | 3.145 | 11 |
| 14th May 2026 (Thu) | 3.132 | 3.132 | 3.132 | 3.13375 | 21 |
| 13th May 2026 (Wed) | 3.1215 | 3.1215 | 3.1215 | 3.11625 | 48 |
| 12th May 2026 (Tue) | 3.119 | 3.1245 | 3.119 | 3.12125 | 2,144 |
| 11th May 2026 (Mon) | 3.121 | 3.121 | 3.121 | 3.1065 | 821 |