| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.091 | 3.091 | 3.091 | 3.08625 | 47 |
| 20th May 2026 (Wed) | 3.117 | 3.12275 | 3.117 | 3.12275 | 46 |
| 19th May 2026 (Tue) | 3.1285 | 3.1285 | 3.117 | 3.117 | 6,915 |
| 18th May 2026 (Mon) | 3.133 | 3.133 | 3.133 | 3.1285 | 145 |
| 15th May 2026 (Fri) | 3.13375 | 3.145 | 3.13375 | 3.145 | 11 |
| 14th May 2026 (Thu) | 3.132 | 3.132 | 3.132 | 3.13375 | 21 |
| 13th May 2026 (Wed) | 3.1215 | 3.1215 | 3.1215 | 3.11625 | 48 |
| 12th May 2026 (Tue) | 3.119 | 3.1245 | 3.119 | 3.12125 | 2,144 |
| 11th May 2026 (Mon) | 3.121 | 3.121 | 3.121 | 3.1065 | 821 |
| 8th May 2026 (Fri) | 3.1085 | 3.11525 | 3.1085 | 3.11525 | 21 |
| 7th May 2026 (Thu) | 3.117 | 3.117 | 3.1085 | 3.1085 | 388 |
| 6th May 2026 (Wed) | 3.11 | 3.123 | 3.11 | 3.123 | 68 |
| 5th May 2026 (Tue) | 3.211 | 3.211 | 3.1805 | 3.11 | 216 |
| 4th May 2026 (Mon) | 3.108 | 3.108 | 3.108 | 3.108 | 0 |
| 1st May 2026 (Fri) | 3.10975 | 3.10975 | 3.108 | 3.108 | 93 |
| 30th Apr 2026 (Thu) | 3.1155 | 3.1155 | 3.1065 | 3.10975 | 255 |
| 29th Apr 2026 (Wed) | 3.1305 | 3.1305 | 3.12225 | 3.12225 | 84 |
| 28th Apr 2026 (Tue) | 3.136 | 3.136 | 3.1255 | 3.1305 | 286 |
| 27th Apr 2026 (Mon) | 3.141 | 3.141 | 3.124 | 3.12225 | 2,209 |
| 24th Apr 2026 (Fri) | 3.139 | 3.139 | 3.1335 | 3.13775 | 218 |
| 23rd Apr 2026 (Thu) | 3.139 | 3.1425 | 3.139 | 3.14225 | 1,465 |
| 22nd Apr 2026 (Wed) | 3.146 | 3.1475 | 3.146 | 3.14325 | 140 |
| 21st Apr 2026 (Tue) | 3.149 | 3.151 | 3.1445 | 3.14375 | 88 |
| 20th Apr 2026 (Mon) | 3.154 | 3.154 | 3.15 | 3.14275 | 3,622 |
| 17th Apr 2026 (Fri) | 3.135 | 3.147 | 3.135 | 3.147 | 4 |
| 16th Apr 2026 (Thu) | 3.138 | 3.138 | 3.1315 | 3.135 | 285 |
| 15th Apr 2026 (Wed) | 3.142 | 3.142 | 3.1305 | 3.1285 | 5,982 |
| 14th Apr 2026 (Tue) | 3.1385 | 3.1385 | 3.1335 | 3.13225 | 94 |
| 13th Apr 2026 (Mon) | 3.155 | 3.155 | 3.155 | 3.1335 | 885 |
| 10th Apr 2026 (Fri) | 3.162 | 3.162 | 3.1405 | 3.138 | 1,063 |
| 9th Apr 2026 (Thu) | 3.1555 | 3.1555 | 3.1555 | 3.1425 | 869 |
| 8th Apr 2026 (Wed) | 3.1595 | 3.1595 | 3.1595 | 3.14875 | 873 |
| 7th Apr 2026 (Tue) | 3.163 | 3.163 | 3.163 | 3.15325 | 982 |
| 6th Apr 2026 (Mon) | 3.15725 | 3.15725 | 3.15725 | 3.15725 | 0 |
| 3rd Apr 2026 (Fri) | 3.15725 | 3.15725 | 3.15725 | 3.15725 | 0 |
| 2nd Apr 2026 (Thu) | 3.0345 | 3.1575 | 3.0345 | 3.15725 | 579 |
| 1st Apr 2026 (Wed) | 3.14875 | 3.14875 | 3.148 | 3.148 | 33 |
| 31st Mar 2026 (Tue) | 3.137 | 3.137 | 3.137 | 3.14875 | 81 |
| 30th Mar 2026 (Mon) | 3.123 | 3.13 | 3.123 | 3.14375 | 5,314 |
| 27th Mar 2026 (Fri) | 3.1195 | 3.1195 | 3.1195 | 3.114 | 2,979 |
| 26th Mar 2026 (Thu) | 3.124 | 3.124 | 3.124 | 3.11475 | 72 |
| 25th Mar 2026 (Wed) | 3.109 | 3.109 | 3.109 | 3.12625 | 1,908 |
| 24th Mar 2026 (Tue) | 3.106 | 3.1105 | 3.106 | 3.109 | 3,605 |
| 23rd Mar 2026 (Mon) | 3.1175 | 3.1175 | 3.10875 | 3.10875 | 56 |