| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £3.10193 | Suspected BUY Trade |
15:19:28 - 10-Jul-26 |
| Sell* | 27 | £3.09507 | Negotiated Trade |
15:13:42 - 10-Jul-26 |
| Unknown* | 0 | £3.104 | SI Trade |
13:55:15 - 10-Jul-26 |
| Unknown* | 0 | £3.104 | SI Trade |
13:55:10 - 10-Jul-26 |
| Buy* | 1 | £3.1035 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 4 | £3.103 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Unknown* | 0 | £3.104 | SI Trade |
08:57:06 - 10-Jul-26 |
| Sell* | 5 | £3.099 | Uncrossing Trade |
16:35:01 - 09-Jul-26 |
| Buy* | 1 | £3.10394 | Suspected BUY Trade |
15:12:37 - 09-Jul-26 |
| Unknown* | 0 | £3.099 | SI Trade |
08:35:06 - 09-Jul-26 |
| Buy* | 13 | £3.10541 | Suspected BUY Trade |
15:17:30 - 08-Jul-26 |
| Buy* | 1 | £3.10393 | Suspected BUY Trade |
15:08:24 - 08-Jul-26 |
| Buy* | 1 | £3.1155 | SI Trade |
10:29:14 - 08-Jul-26 |
| Buy* | 8 | £3.113 | Automatic Execution |
10:29:10 - 08-Jul-26 |
| Unknown* | 0 | £3.115 | SI Trade |
10:29:08 - 08-Jul-26 |
| Unknown* | 0 | £3.114 | SI Trade |
08:45:07 - 08-Jul-26 |
| Unknown* | 0 | £3.1155 | SI Trade |
08:01:33 - 08-Jul-26 |
| Unknown* | 0 | £3.1155 | SI Trade |
08:01:03 - 08-Jul-26 |
| Buy* | 1 | £3.1155 | Automatic Execution |
08:01:03 - 08-Jul-26 |
| Buy* | 7 | £3.12143 | Suspected BUY Trade |
15:17:56 - 07-Jul-26 |
| Buy* | 288 | £3.12143 | Suspected BUY Trade |
15:05:19 - 07-Jul-26 |
| Buy* | 1 | £3.1255 | SI Trade |
08:03:07 - 07-Jul-26 |
| Buy* | 2 | £3.1255 | Automatic Execution |
08:03:02 - 07-Jul-26 |
| Unknown* | 0 | £3.126 | SI Trade |
08:01:02 - 07-Jul-26 |
| Buy* | 160 | £3.13533 | Suspected BUY Trade |
15:22:05 - 06-Jul-26 |
| Buy* | 6 | £3.13584 | Suspected BUY Trade |
15:05:34 - 06-Jul-26 |
| Sell* | 3 | £3.12612 | Negotiated Trade |
09:01:26 - 06-Jul-26 |
| Buy* | 1 | £3.227 | SI Trade |
08:01:46 - 06-Jul-26 |
| Buy* | 126 | £3.13343 | Suspected BUY Trade |
15:23:51 - 03-Jul-26 |
| Buy* | 1 | £3.13343 | Suspected BUY Trade |
15:07:10 - 03-Jul-26 |
| Sell* | 47 | £3.11857 | Negotiated Trade |
15:10:28 - 02-Jul-26 |
| Buy* | 1 | £3.12593 | Suspected BUY Trade |
15:01:54 - 02-Jul-26 |
| Buy* | 100 | £3.1269 | Suspected BUY Trade |
10:57:27 - 02-Jul-26 |
| Buy* | 1 | £3.137 | SI Trade |
08:28:44 - 02-Jul-26 |
| Unknown* | 0 | £3.144 | SI Trade |
08:01:11 - 02-Jul-26 |
| Unknown* | 0 | £3.146 | SI Trade |
15:59:07 - 01-Jul-26 |
| Buy* | 2 | £3.14644 | Suspected BUY Trade |
15:23:12 - 01-Jul-26 |
| Unknown* | 0 | £3.1475 | SI Trade |
13:23:07 - 01-Jul-26 |
| Buy* | 4 | £3.149 | SI Trade |
13:23:04 - 01-Jul-26 |
| Buy* | 8 | £3.1485 | Automatic Execution |
13:23:04 - 01-Jul-26 |
| Unknown* | 0 | £3.2385 | SI Trade |
08:01:25 - 01-Jul-26 |
| Unknown* | 0 | £3.2385 | SI Trade |
08:00:32 - 01-Jul-26 |
| Buy* | 1 | £3.2385 | SI Trade |
08:00:32 - 01-Jul-26 |
| Buy* | 487 | £3.16343 | Suspected BUY Trade |
15:23:46 - 30-Jun-26 |
| Sell* | 1 | £3.15756 | Negotiated Trade |
15:18:57 - 30-Jun-26 |
| Unknown* | 0 | £3.171 | SI Trade |
08:01:07 - 30-Jun-26 |
| Buy* | 85 | £3.16987 | Suspected BUY Trade |
15:24:34 - 29-Jun-26 |
| Sell* | 2 | £3.15713 | Negotiated Trade |
15:17:18 - 29-Jun-26 |
| Sell* | 7 | £3.1645 | Automatic Execution |
10:55:09 - 29-Jun-26 |
| Buy* | 3 | £3.253 | SI Trade |
08:02:08 - 29-Jun-26 |
| Buy* | 2 | £3.2535 | SI Trade |
08:01:28 - 29-Jun-26 |
| Buy* | 23 | £3.253 | Automatic Execution |
08:01:25 - 29-Jun-26 |
| Unknown* | 0 | £3.1775 | SI Trade |
08:00:58 - 29-Jun-26 |
| Sell* | 5 | £3.1675 | SI Trade |
16:06:36 - 26-Jun-26 |
| Buy* | 1 | £3.16743 | Suspected BUY Trade |
15:19:18 - 26-Jun-26 |
| Sell* | 1 | £3.16057 | Negotiated Trade |
15:16:00 - 26-Jun-26 |
| Buy* | 14 | £3.16743 | Suspected BUY Trade |
15:04:59 - 26-Jun-26 |
| Sell* | 150 | £3.1635 | Automatic Execution |
14:19:07 - 26-Jun-26 |
| Sell* | 150 | £3.1645 | Automatic Execution |
14:04:39 - 26-Jun-26 |
| Buy* | 4 | £3.17 | SI Trade |
10:52:22 - 26-Jun-26 |
| Buy* | 7 | £3.17 | SI Trade |
10:52:07 - 26-Jun-26 |
| Buy* | 7 | £3.1685 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Buy* | 7 | £3.169 | SI Trade |
10:47:07 - 26-Jun-26 |
| Buy* | 7 | £3.1685 | Automatic Execution |
10:47:07 - 26-Jun-26 |
| Buy* | 7 | £3.169 | SI Trade |
10:42:54 - 26-Jun-26 |
| Buy* | 7 | £3.1685 | Automatic Execution |
10:42:54 - 26-Jun-26 |
| Buy* | 6 | £3.17 | SI Trade |
10:41:50 - 26-Jun-26 |
| Buy* | 7 | £3.1695 | Automatic Execution |
10:41:50 - 26-Jun-26 |
| Sell* | 6 | £3.166 | Automatic Execution |
09:53:36 - 26-Jun-26 |
| Buy* | 5 | £3.1795 | SI Trade |
08:03:30 - 26-Jun-26 |
| Buy* | 45 | £3.1795 | Automatic Execution |
08:03:21 - 26-Jun-26 |
| Buy* | 6 | £3.1769 | Suspected BUY Trade |
15:19:58 - 25-Jun-26 |
| Sell* | 1,116 | £3.1656 | Negotiated Trade |
15:15:45 - 25-Jun-26 |
| Sell* | 150 | £3.17 | Automatic Execution |
11:34:15 - 25-Jun-26 |
| Unknown* | 0 | £3.171 | SI Trade |
10:34:42 - 25-Jun-26 |
| Sell* | 150 | £3.174 | Automatic Execution |
15:22:17 - 24-Jun-26 |
| Buy* | 7 | £3.18383 | Suspected BUY Trade |
15:15:38 - 24-Jun-26 |
| Sell* | 213 | £3.17107 | Negotiated Trade |
15:09:01 - 24-Jun-26 |
| Sell* | 9 | £3.169 | Automatic Execution |
13:43:36 - 24-Jun-26 |
| Sell* | 8 | £3.1685 | SI Trade |
13:43:36 - 24-Jun-26 |
| Sell* | 13 | £3.1685 | SI Trade |
13:42:35 - 24-Jun-26 |
| Sell* | 13 | £3.169 | Automatic Execution |
13:42:35 - 24-Jun-26 |
| Sell* | 13 | £3.1685 | SI Trade |
13:41:34 - 24-Jun-26 |
| Sell* | 13 | £3.169 | Automatic Execution |
13:41:34 - 24-Jun-26 |
| Sell* | 13 | £3.1685 | SI Trade |
13:41:29 - 24-Jun-26 |
| Sell* | 13 | £3.169 | Automatic Execution |
13:41:29 - 24-Jun-26 |
| Sell* | 13 | £3.169 | Automatic Execution |
13:41:24 - 24-Jun-26 |
| Sell* | 15 | £3.1685 | SI Trade |
13:41:24 - 24-Jun-26 |
| Unknown* | 0 | £3.192 | SI Trade |
08:01:14 - 24-Jun-26 |
| Unknown* | 0 | £3.192 | SI Trade |
08:01:14 - 24-Jun-26 |
| Buy* | 6 | £3.1955 | SI Trade |
08:01:13 - 24-Jun-26 |
| Buy* | 6 | £3.19 | Automatic Execution |
08:01:13 - 24-Jun-26 |
| Buy* | 1 | £3.1955 | SI Trade |
08:00:58 - 24-Jun-26 |
| Buy* | 6 | £3.1955 | Automatic Execution |
08:00:58 - 24-Jun-26 |
| Sell* | 1 | £3.125 | SI Trade |
08:00:56 - 24-Jun-26 |
| Buy* | 4 | £3.1955 | SI Trade |
08:00:56 - 24-Jun-26 |
| Buy* | 2 | £3.16092 | Suspected BUY Trade |
15:11:38 - 23-Jun-26 |
| Sell* | 1 | £3.15307 | Negotiated Trade |
15:08:24 - 23-Jun-26 |
| Buy* | 1 | £3.15944 | Suspected BUY Trade |
15:03:07 - 23-Jun-26 |
| Sell* | 150 | £3.149 | Automatic Execution |
09:03:38 - 23-Jun-26 |
| Unknown* | 0 | £3.1565 | SI Trade |
08:01:01 - 23-Jun-26 |
| Buy* | 1 | £3.1425 | Automatic Execution |
16:18:05 - 22-Jun-26 |
| Buy* | 1 | £3.142 | Automatic Execution |
16:18:03 - 22-Jun-26 |
| Buy* | 3 | £3.1415 | Automatic Execution |
16:10:03 - 22-Jun-26 |
| Buy* | 3 | £3.15086 | Suspected BUY Trade |
15:36:41 - 22-Jun-26 |
| Unknown* | 0 | £3.1575 | SI Trade |
12:02:40 - 22-Jun-26 |
| Buy* | 1 | £3.1575 | SI Trade |
12:02:16 - 22-Jun-26 |
| Buy* | 6 | £3.155 | Automatic Execution |
12:02:16 - 22-Jun-26 |
| Buy* | 21 | £3.155 | Automatic Execution |
12:02:09 - 22-Jun-26 |
| Buy* | 2 | £3.157 | SI Trade |
11:45:07 - 22-Jun-26 |
| Unknown* | 0 | £3.1655 | SI Trade |
08:01:31 - 22-Jun-26 |
| Unknown* | 0 | £3.164 | SI Trade |
15:11:07 - 19-Jun-26 |
| Buy* | 10 | £3.16387 | Suspected BUY Trade |
15:06:05 - 19-Jun-26 |
| Sell* | 150 | £3.155 | Automatic Execution |
11:10:47 - 19-Jun-26 |
| Sell* | 150 | £3.155 | Automatic Execution |
10:31:10 - 19-Jun-26 |
| Unknown* | 0 | £3.1535 | SI Trade |
09:24:07 - 19-Jun-26 |
| Unknown* | 0 | £3.1565 | SI Trade |
08:08:56 - 19-Jun-26 |
| Sell* | 94 | £3.1565 | Automatic Execution |
08:08:56 - 19-Jun-26 |
| Buy* | 9 | £3.16693 | Suspected BUY Trade |
15:19:35 - 18-Jun-26 |
| Unknown* | 0 | £3.17 | SI Trade |
14:59:46 - 18-Jun-26 |
| Sell* | 49 | £3.1595 | Automatic Execution |
14:15:54 - 18-Jun-26 |
| Unknown* | 0 | £3.1595 | SI Trade |
14:15:54 - 18-Jun-26 |
| Unknown* | 0 | £3.1675 | SI Trade |
14:08:02 - 18-Jun-26 |
| Buy* | 4 | £3.1675 | SI Trade |
14:07:52 - 18-Jun-26 |
| Sell* | 4 | £3.1645 | Automatic Execution |
14:07:52 - 18-Jun-26 |
| Buy* | 3 | £3.1675 | SI Trade |
14:07:30 - 18-Jun-26 |
| Sell* | 4 | £3.1645 | Automatic Execution |
14:07:30 - 18-Jun-26 |
| Sell* | 71 | £3.1645 | Automatic Execution |
14:05:55 - 18-Jun-26 |
| Buy* | 1 | £3.154 | SI Trade |
08:01:00 - 18-Jun-26 |
| Buy* | 14 | £3.154 | Automatic Execution |
08:00:32 - 18-Jun-26 |
| Sell* | 1 | £3.133 | Automatic Execution |
16:18:13 - 17-Jun-26 |
| Sell* | 2 | £3.133 | Automatic Execution |
16:18:11 - 17-Jun-26 |
| Sell* | 10 | £3.133 | Automatic Execution |
16:18:09 - 17-Jun-26 |
| Sell* | 40 | £3.133 | Automatic Execution |
16:18:07 - 17-Jun-26 |
| Sell* | 159 | £3.133 | Automatic Execution |
16:18:05 - 17-Jun-26 |
| Buy* | 7 | £3.13541 | Suspected BUY Trade |
15:15:58 - 17-Jun-26 |
| Sell* | 10 | £3.12658 | Negotiated Trade |
15:09:04 - 17-Jun-26 |
| Sell* | 1 | £3.12559 | Negotiated Trade |
14:59:30 - 17-Jun-26 |
| Sell* | 150 | £3.1285 | Automatic Execution |
08:02:00 - 17-Jun-26 |
| Unknown* | 0 | £3.137 | SI Trade |
08:01:01 - 17-Jun-26 |
| Buy* | 321 | £3.13195 | Suspected BUY Trade |
15:14:14 - 16-Jun-26 |
| Sell* | 1 | £3.12705 | Negotiated Trade |
15:06:39 - 16-Jun-26 |
| Buy* | 1 | £3.13194 | Suspected BUY Trade |
15:01:46 - 16-Jun-26 |
| Buy* | 2 | £3.133 | SI Trade |
08:40:37 - 16-Jun-26 |
| Sell* | 2 | £3.125 | SI Trade |
08:15:16 - 16-Jun-26 |
| Unknown* | 0 | £3.1325 | SI Trade |
08:01:01 - 16-Jun-26 |
| Buy* | 788 | £3.13192 | Suspected BUY Trade |
15:17:36 - 15-Jun-26 |
| Sell* | 1 | £3.1226 | Negotiated Trade |
15:09:49 - 15-Jun-26 |
| Buy* | 2,538 | £3.1305 | Automatic Execution |
10:24:07 - 15-Jun-26 |
| Buy* | 312 | £3.1305 | Automatic Execution |
10:24:07 - 15-Jun-26 |
| Buy* | 150 | £3.128 | Automatic Execution |
10:24:07 - 15-Jun-26 |
| Buy* | 150 | £3.1275 | Automatic Execution |
09:40:00 - 15-Jun-26 |
| Buy* | 150 | £3.1265 | Automatic Execution |
08:32:50 - 15-Jun-26 |
| Unknown* | 0 | £3.11 | SI Trade |
08:07:33 - 15-Jun-26 |
| Buy* | 1 | £3.133 | SI Trade |
08:07:33 - 15-Jun-26 |
| Sell* | 12 | £3.109 | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Buy* | 1,915 | £3.1214 | Suspected BUY Trade |
16:05:28 - 12-Jun-26 |
| Sell* | 150 | £3.1195 | Automatic Execution |
15:43:21 - 12-Jun-26 |
| Buy* | 19 | £3.12394 | Suspected BUY Trade |
15:20:13 - 12-Jun-26 |
| Sell* | 60 | £3.11607 | Negotiated Trade |
15:13:22 - 12-Jun-26 |
| Unknown* | 0 | £3.1315 | SI Trade |
08:14:22 - 12-Jun-26 |
| Unknown* | 0 | £3.13 | SI Trade |
08:01:01 - 12-Jun-26 |
| Buy* | 59 | £3.13091 | Suspected BUY Trade |
15:17:18 - 11-Jun-26 |
| Buy* | 88 | £3.1212 | Suspected BUY Trade |
12:15:08 - 11-Jun-26 |
| Buy* | 3 | £3.1213 | Suspected BUY Trade |
12:15:07 - 11-Jun-26 |
| Sell* | 150 | £3.1195 | Automatic Execution |
11:24:38 - 11-Jun-26 |
| Unknown* | 0 | £3.12 | SI Trade |
09:15:07 - 11-Jun-26 |
| Sell* | 150 | £3.114 | Automatic Execution |
09:04:53 - 11-Jun-26 |
| Sell* | 150 | £3.1135 | Automatic Execution |
08:52:39 - 11-Jun-26 |
| Buy* | 207 | £3.11245 | Suspected BUY Trade |
15:26:41 - 10-Jun-26 |
| Unknown* | 0 | £3.1145 | SI Trade |
14:30:14 - 10-Jun-26 |
| Unknown* | 0 | £3.118 | SI Trade |
08:01:31 - 10-Jun-26 |
| Sell* | 150 | £3.1095 | Automatic Execution |
15:49:22 - 09-Jun-26 |
| Buy* | 25 | £3.11643 | Suspected BUY Trade |
15:19:36 - 09-Jun-26 |
| Buy* | 1 | £3.11643 | Suspected BUY Trade |
15:06:33 - 09-Jun-26 |
| Unknown* | 0 | £3.1205 | SI Trade |
08:01:01 - 09-Jun-26 |
| Buy* | 11 | £3.12391 | Suspected BUY Trade |
15:26:01 - 08-Jun-26 |
| Buy* | 75 | £3.1239 | Suspected BUY Trade |
15:15:05 - 08-Jun-26 |
| Sell* | 4 | £3.1095 | SI Trade |
12:43:22 - 08-Jun-26 |
| Sell* | 36 | £3.1105 | Automatic Execution |
12:41:44 - 08-Jun-26 |
| Buy* | 4 | £3.11845 | Suspected BUY Trade |
15:25:38 - 05-Jun-26 |
| Buy* | 1 | £3.11695 | Suspected BUY Trade |
15:10:35 - 05-Jun-26 |
| Buy* | 3 | £3.119 | SI Trade |
14:26:47 - 05-Jun-26 |
| Unknown* | 0 | £3.1095 | SI Trade |
13:28:07 - 05-Jun-26 |
| Buy* | 4 | £3.123 | SI Trade |
08:01:01 - 05-Jun-26 |
| Buy* | 56 | £3.12338 | Suspected BUY Trade |
15:34:09 - 04-Jun-26 |
| Unknown* | 0 | £3.1255 | SI Trade |
15:31:07 - 04-Jun-26 |
| Sell* | 1 | £3.11163 | Negotiated Trade |
15:27:46 - 04-Jun-26 |
| Buy* | 2 | £3.12388 | Suspected BUY Trade |
15:18:42 - 04-Jun-26 |
| Sell* | 6 | £3.107 | SI Trade |
12:49:17 - 04-Jun-26 |
| Sell* | 2 | £3.11159 | Negotiated Trade |
09:02:11 - 04-Jun-26 |
| Buy* | 7 | £3.11641 | Suspected BUY Trade |
15:18:18 - 03-Jun-26 |
| Buy* | 27 | £3.11641 | Suspected BUY Trade |
15:04:03 - 03-Jun-26 |
| Buy* | 85 | £3.12139 | Suspected BUY Trade |
15:27:07 - 02-Jun-26 |
| Sell* | 32 | £3.10862 | Negotiated Trade |
15:19:44 - 02-Jun-26 |
| Buy* | 37 | £3.12138 | Suspected BUY Trade |
15:12:02 - 02-Jun-26 |
| Buy* | 1 | £3.1235 | SI Trade |
08:23:48 - 02-Jun-26 |
| Buy* | 7 | £3.122 | Automatic Execution |
08:23:36 - 02-Jun-26 |
| Unknown* | 0 | £3.1235 | SI Trade |
08:23:25 - 02-Jun-26 |
| Buy* | 5 | £3.139 | SI Trade |
08:07:13 - 02-Jun-26 |