| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £3.00739 | Suspected BUY Trade |
15:23:09 - 28-Sep-26 |
| Buy* | 3 | £3.00889 | Suspected BUY Trade |
15:08:57 - 28-Sep-26 |
| Unknown* | 0 | £3.011 | SI Trade |
14:28:30 - 28-Sep-26 |
| Buy* | 1 | £3.012 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Unknown* | 0 | £3.0075 | SI Trade |
14:27:25 - 28-Sep-26 |
| Unknown* | 0 | £3.018 | SI Trade |
08:43:52 - 28-Sep-26 |
| Sell* | 150 | £3.0135 | Automatic Execution |
08:32:01 - 28-Sep-26 |
| Unknown* | 0 | £3.1015 | SI Trade |
08:03:11 - 28-Sep-26 |
| Buy* | 1 | £3.084 | Automatic Execution |
08:03:06 - 28-Sep-26 |
| Buy* | 1 | £3.099 | SI Trade |
08:03:06 - 28-Sep-26 |
| Buy* | 1 | £3.099 | Automatic Execution |
08:03:01 - 28-Sep-26 |
| Buy* | 1 | £3.099 | SI Trade |
08:03:01 - 28-Sep-26 |
| Sell* | 1 | £3.0225 | SI Trade |
08:02:02 - 28-Sep-26 |
| Buy* | 1 | £3.0225 | Automatic Execution |
08:02:02 - 28-Sep-26 |
| Sell* | 1 | £3.022 | SI Trade |
08:01:31 - 28-Sep-26 |
| Buy* | 1 | £3.022 | Automatic Execution |
08:01:31 - 28-Sep-26 |
| Unknown* | 0 | £3.024 | SI Trade |
08:01:07 - 28-Sep-26 |
| Buy* | 1 | £3.024 | Automatic Execution |
08:01:07 - 28-Sep-26 |
| Buy* | 48 | £3.0255 | Automatic Execution |
08:00:34 - 28-Sep-26 |
| Buy* | 9 | £3.02189 | Suspected BUY Trade |
15:27:48 - 25-Sep-26 |
| Sell* | 2 | £3.0065 | Uncrossing Trade |
16:35:03 - 24-Sep-26 |
| Buy* | 746 | £3.04128 | Suspected BUY Trade |
15:23:13 - 24-Sep-26 |
| Buy* | 10 | £3.04276 | Suspected BUY Trade |
15:08:21 - 24-Sep-26 |
| Unknown* | 0 | £3.0395 | SI Trade |
08:56:07 - 24-Sep-26 |
| Sell* | 135 | £3.0325 | Automatic Execution |
08:03:20 - 24-Sep-26 |
| Sell* | 1 | £3.0305 | SI Trade |
08:01:02 - 24-Sep-26 |
| Sell* | 15 | £3.0285 | Automatic Execution |
08:00:31 - 24-Sep-26 |
| Sell* | 150 | £3.0355 | Automatic Execution |
16:15:28 - 23-Sep-26 |
| Sell* | 150 | £3.0355 | Automatic Execution |
16:15:08 - 23-Sep-26 |
| Sell* | 150 | £3.0375 | Automatic Execution |
15:48:07 - 23-Sep-26 |
| Sell* | 150 | £3.0385 | Automatic Execution |
15:20:26 - 23-Sep-26 |
| Buy* | 218 | £3.04492 | Suspected BUY Trade |
15:12:36 - 23-Sep-26 |
| Sell* | 150 | £3.039 | Automatic Execution |
15:12:24 - 23-Sep-26 |
| Sell* | 150 | £3.044 | Automatic Execution |
14:46:07 - 23-Sep-26 |
| Sell* | 4 | £2.9665 | Automatic Execution |
08:02:48 - 23-Sep-26 |
| Buy* | 18 | £3.04394 | Suspected BUY Trade |
15:22:36 - 22-Sep-26 |
| Buy* | 1 | £3.04444 | Suspected BUY Trade |
15:05:25 - 22-Sep-26 |
| Buy* | 14 | £3.03892 | Suspected BUY Trade |
15:19:06 - 21-Sep-26 |
| Sell* | 20 | £3.03108 | Negotiated Trade |
15:12:45 - 21-Sep-26 |
| Buy* | 5 | £3.03891 | Suspected BUY Trade |
15:05:22 - 21-Sep-26 |
| Sell* | 2 | £3.017 | Uncrossing Trade |
16:37:51 - 18-Sep-26 |
| Unknown* | 0 | £3.032 | SI Trade |
16:01:07 - 18-Sep-26 |
| Buy* | 3 | £3.03791 | Suspected BUY Trade |
15:12:53 - 18-Sep-26 |
| Sell* | 5 | £3.036 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 1 | £3.03894 | Suspected BUY Trade |
15:08:31 - 17-Sep-26 |
| Sell* | 2 | £3.03257 | Negotiated Trade |
15:08:22 - 17-Sep-26 |
| Buy* | 144 | £3.0429 | Suspected BUY Trade |
15:01:09 - 17-Sep-26 |
| Sell* | 2 | £3.03063 | Negotiated Trade |
15:00:24 - 17-Sep-26 |
| Sell* | 1 | £3.0145 | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
| Buy* | 5 | £2.99795 | Suspected BUY Trade |
15:12:53 - 15-Sep-26 |
| Buy* | 1 | £2.99941 | Suspected BUY Trade |
15:01:01 - 15-Sep-26 |
| Unknown* | 0 | £2.997 | SI Trade |
14:56:40 - 15-Sep-26 |
| Buy* | 1,516 | £2.999 | Automatic Execution |
12:56:15 - 15-Sep-26 |
| Unknown* | 0 | £2.99 | SI Trade |
08:57:07 - 15-Sep-26 |
| Unknown* | 0 | £2.998 | SI Trade |
08:52:05 - 15-Sep-26 |
| Sell* | 150 | £2.9975 | Automatic Execution |
08:01:32 - 15-Sep-26 |
| Buy* | 220 | £2.99943 | Suspected BUY Trade |
15:22:31 - 14-Sep-26 |
| Unknown* | 0 | £2.9995 | SI Trade |
15:08:07 - 14-Sep-26 |
| Buy* | 3 | £3.0007 | Suspected BUY Trade |
13:51:04 - 14-Sep-26 |
| Buy* | 84 | £3.0007 | Suspected BUY Trade |
13:51:04 - 14-Sep-26 |
| Unknown* | 0 | £3.0055 | SI Trade |
08:27:03 - 14-Sep-26 |
| Unknown* | 0 | £3.008 | SI Trade |
08:27:00 - 14-Sep-26 |
| Buy* | 1 | £3.005 | Automatic Execution |
08:27:00 - 14-Sep-26 |
| Unknown* | 0 | £3.014 | SI Trade |
15:52:07 - 11-Sep-26 |
| Buy* | 54 | £3.01536 | Suspected BUY Trade |
15:21:01 - 11-Sep-26 |
| Sell* | 1 | £3.00164 | Negotiated Trade |
15:15:08 - 11-Sep-26 |
| Sell* | 150 | £3.0055 | Automatic Execution |
09:25:08 - 11-Sep-26 |
| Unknown* | 0 | £3.0175 | SI Trade |
09:06:24 - 11-Sep-26 |
| Sell* | 150 | £3.0045 | Automatic Execution |
08:28:04 - 11-Sep-26 |
| Sell* | 144 | £3.005 | Automatic Execution |
08:19:32 - 11-Sep-26 |
| Sell* | 6 | £3.003 | Automatic Execution |
08:03:39 - 11-Sep-26 |
| Unknown* | 0 | £3.01 | SI Trade |
15:57:53 - 10-Sep-26 |
| Buy* | 1 | £3.01438 | Suspected BUY Trade |
15:12:37 - 10-Sep-26 |
| Buy* | 1 | £3.01438 | Suspected BUY Trade |
15:07:30 - 10-Sep-26 |
| Unknown* | 0 | £3.012 | SI Trade |
14:44:07 - 10-Sep-26 |
| Buy* | 120 | £3.02095 | Suspected BUY Trade |
15:17:00 - 09-Sep-26 |
| Sell* | 145 | £3.01605 | Negotiated Trade |
15:16:35 - 09-Sep-26 |
| Unknown* | 0 | £3.021 | SI Trade |
14:02:26 - 09-Sep-26 |
| Sell* | 150 | £3.021 | Automatic Execution |
10:08:16 - 09-Sep-26 |
| Unknown* | 0 | £3.024 | SI Trade |
08:54:56 - 09-Sep-26 |
| Buy* | 9 | £3.02394 | Suspected BUY Trade |
15:38:28 - 08-Sep-26 |
| Buy* | 1 | £3.02544 | Suspected BUY Trade |
15:26:02 - 08-Sep-26 |
| Unknown* | 0 | £3.03 | SI Trade |
09:01:11 - 08-Sep-26 |
| Sell* | 5 | £3.0195 | SI Trade |
08:08:27 - 08-Sep-26 |
| Buy* | 25 | £3.02546 | Suspected BUY Trade |
15:32:13 - 07-Sep-26 |
| Sell* | 32 | £3.02154 | Negotiated Trade |
15:29:16 - 07-Sep-26 |
| Buy* | 3 | £3.02696 | Suspected BUY Trade |
15:20:24 - 07-Sep-26 |
| Sell* | 150 | £3.0295 | Automatic Execution |
15:49:04 - 04-Sep-26 |
| Buy* | 240 | £3.03645 | Suspected BUY Trade |
15:28:29 - 04-Sep-26 |
| Sell* | 2 | £3.02956 | Negotiated Trade |
15:21:36 - 04-Sep-26 |
| Buy* | 4 | £3.03643 | Suspected BUY Trade |
15:16:01 - 04-Sep-26 |
| Sell* | 1 | £3.02956 | Negotiated Trade |
15:10:35 - 04-Sep-26 |
| Unknown* | 0 | £3.0355 | SI Trade |
13:48:07 - 04-Sep-26 |
| Sell* | 25 | £3.0278 | Negotiated Trade |
13:12:15 - 04-Sep-26 |
| Buy* | 1 | £3.033 | SI Trade |
10:09:07 - 04-Sep-26 |
| Sell* | 3 | £3.02557 | Negotiated Trade |
09:01:39 - 04-Sep-26 |
| Unknown* | 0 | £3.0385 | SI Trade |
15:56:22 - 03-Sep-26 |
| Sell* | 150 | £3.033 | Automatic Execution |
15:48:53 - 03-Sep-26 |
| Buy* | 48 | £3.03744 | Suspected BUY Trade |
15:26:25 - 03-Sep-26 |
| Buy* | 33 | £3.03691 | Suspected BUY Trade |
15:16:31 - 03-Sep-26 |
| Sell* | 150 | £3.0325 | Automatic Execution |
15:08:16 - 03-Sep-26 |
| Unknown* | 0 | £3.038 | SI Trade |
14:57:07 - 03-Sep-26 |
| Unknown* | 0 | £3.038 | SI Trade |
14:56:07 - 03-Sep-26 |
| Sell* | 150 | £3.0315 | Automatic Execution |
10:43:08 - 03-Sep-26 |
| Sell* | 150 | £3.0315 | Automatic Execution |
09:33:12 - 03-Sep-26 |
| Buy* | 3 | £3.0365 | SI Trade |
08:51:28 - 03-Sep-26 |
| Sell* | 150 | £3.03 | Automatic Execution |
08:51:28 - 03-Sep-26 |
| Buy* | 11 | £3.036 | Automatic Execution |
08:45:07 - 03-Sep-26 |
| Unknown* | 0 | £3.038 | SI Trade |
08:44:07 - 03-Sep-26 |
| Buy* | 3 | £3.041 | SI Trade |
08:00:53 - 03-Sep-26 |
| Buy* | 786 | £3.0255 | Automatic Execution |
16:12:15 - 02-Sep-26 |
| Buy* | 160 | £3.02744 | Suspected BUY Trade |
15:32:41 - 02-Sep-26 |
| Sell* | 318 | £3.02307 | Negotiated Trade |
15:26:10 - 02-Sep-26 |
| Buy* | 169 | £3.02944 | Suspected BUY Trade |
15:21:25 - 02-Sep-26 |
| Buy* | 80 | £3.0323 | Suspected BUY Trade |
14:30:04 - 02-Sep-26 |
| Unknown* | 151 | £3.0305 | Negotiated Trade |
13:21:20 - 02-Sep-26 |
| Buy* | 357 | £3.02744 | Suspected BUY Trade |
15:32:35 - 01-Sep-26 |
| Buy* | 17 | £3.02594 | Suspected BUY Trade |
15:20:00 - 01-Sep-26 |
| Unknown* | 0 | £3.028 | SI Trade |
14:05:07 - 01-Sep-26 |
| Unknown* | 0 | £3.022 | SI Trade |
10:26:07 - 01-Sep-26 |
| Sell* | 150 | £3.0215 | Automatic Execution |
09:42:19 - 01-Sep-26 |
| Unknown* | 0 | £3.03 | SI Trade |
09:20:07 - 01-Sep-26 |
| Unknown* | 0 | £3.036 | SI Trade |
08:04:33 - 01-Sep-26 |
| Buy* | 3 | £3.036 | SI Trade |
08:04:33 - 01-Sep-26 |
| Buy* | 1 | £3.036 | SI Trade |
08:04:33 - 01-Sep-26 |
| Buy* | 1 | £3.1115 | SI Trade |
08:02:19 - 01-Sep-26 |
| Buy* | 1 | £3.1115 | SI Trade |
08:02:19 - 01-Sep-26 |
| Unknown* | 0 | £3.0165 | SI Trade |
08:02:19 - 01-Sep-26 |
| Buy* | 10 | £3.038 | Automatic Execution |
08:02:19 - 01-Sep-26 |
| Sell* | 47 | £3.0065 | Uncrossing Trade |
08:00:24 - 01-Sep-26 |
| Buy* | 44 | £3.04385 | Suspected BUY Trade |
15:12:35 - 28-Aug-26 |
| Buy* | 54 | £3.0374 | Suspected BUY Trade |
15:01:11 - 28-Aug-26 |
| Sell* | 1,136 | £3.0303 | Negotiated Trade |
13:42:35 - 28-Aug-26 |
| Buy* | 2 | £3.0395 | SI Trade |
09:46:47 - 28-Aug-26 |
| Buy* | 19 | £3.0355 | Automatic Execution |
09:21:41 - 28-Aug-26 |
| Buy* | 3 | £3.0355 | SI Trade |
16:15:36 - 27-Aug-26 |
| Buy* | 7 | £3.0355 | SI Trade |
16:15:35 - 27-Aug-26 |
| Buy* | 9 | £3.0355 | Automatic Execution |
16:15:35 - 27-Aug-26 |
| Unknown* | 0 | £3.036 | SI Trade |
16:10:34 - 27-Aug-26 |
| Unknown* | 0 | £3.036 | SI Trade |
16:10:34 - 27-Aug-26 |
| Buy* | 85 | £3.036 | Automatic Execution |
16:10:34 - 27-Aug-26 |
| Buy* | 9 | £3.036 | Automatic Execution |
16:10:34 - 27-Aug-26 |
| Buy* | 1 | £3.036 | SI Trade |
16:10:34 - 27-Aug-26 |
| Buy* | 2 | £3.03596 | Suspected BUY Trade |
15:27:31 - 27-Aug-26 |
| Buy* | 212 | £3.03594 | Suspected BUY Trade |
15:13:50 - 27-Aug-26 |
| Sell* | 10 | £3.031 | SI Trade |
11:19:07 - 27-Aug-26 |
| Buy* | 22 | £3.03294 | Suspected BUY Trade |
15:18:47 - 26-Aug-26 |
| Buy* | 17 | £3.03588 | Suspected BUY Trade |
15:08:06 - 26-Aug-26 |
| Buy* | 3 | £3.03 | SI Trade |
08:13:55 - 26-Aug-26 |
| Buy* | 2 | £3.03 | SI Trade |
08:09:15 - 26-Aug-26 |
| Buy* | 9 | £3.03 | Automatic Execution |
08:09:15 - 26-Aug-26 |
| Buy* | 47 | £3.0305 | Automatic Execution |
08:03:16 - 26-Aug-26 |
| Buy* | 11 | £3.02644 | Suspected BUY Trade |
15:15:41 - 25-Aug-26 |
| Buy* | 1 | £3.02644 | Suspected BUY Trade |
15:07:04 - 25-Aug-26 |
| Sell* | 940 | £3.0194 | Negotiated Trade |
12:49:47 - 25-Aug-26 |
| Sell* | 1 | £3.0081 | Negotiated Trade |
15:18:31 - 24-Aug-26 |
| Buy* | 25 | £3.01792 | Suspected BUY Trade |
15:10:14 - 24-Aug-26 |
| Buy* | 165 | £3.01792 | Suspected BUY Trade |
15:05:53 - 24-Aug-26 |
| Sell* | 150 | £3.0125 | Automatic Execution |
15:04:42 - 24-Aug-26 |
| Unknown* | 0 | £3.0155 | SI Trade |
14:37:12 - 24-Aug-26 |
| Sell* | 2 | £3.01 | SI Trade |
08:01:02 - 24-Aug-26 |
| Buy* | 49 | £3.01444 | Suspected BUY Trade |
15:19:56 - 21-Aug-26 |
| Sell* | 1 | £3.01007 | Negotiated Trade |
15:12:18 - 21-Aug-26 |
| Buy* | 10 | £3.014 | SI Trade |
14:53:07 - 21-Aug-26 |
| Sell* | 7 | £3.009 | SI Trade |
14:53:07 - 21-Aug-26 |
| Unknown* | 0 | £3.015 | SI Trade |
11:47:07 - 21-Aug-26 |
| Buy* | 3 | £3.078 | SI Trade |
08:50:35 - 21-Aug-26 |
| Buy* | 7 | £3.0185 | SI Trade |
08:50:35 - 21-Aug-26 |
| Unknown* | 0 | £3.0185 | SI Trade |
08:50:35 - 21-Aug-26 |
| Buy* | 8 | £3.078 | Automatic Execution |
08:50:35 - 21-Aug-26 |
| Buy* | 2 | £3.0185 | SI Trade |
08:45:07 - 21-Aug-26 |
| Buy* | 8 | £3.0165 | Automatic Execution |
08:45:07 - 21-Aug-26 |
| Buy* | 10 | £3.01738 | Suspected BUY Trade |
15:12:50 - 20-Aug-26 |
| Buy* | 5 | £3.0195 | SI Trade |
12:48:07 - 20-Aug-26 |
| Buy* | 4 | £3.0195 | SI Trade |
12:38:42 - 20-Aug-26 |
| Buy* | 8 | £3.019 | Automatic Execution |
12:38:42 - 20-Aug-26 |
| Unknown* | 0 | £3.0225 | SI Trade |
11:53:07 - 20-Aug-26 |
| Unknown* | 0 | £3.0195 | SI Trade |
11:11:07 - 20-Aug-26 |
| Unknown* | 0 | £3.0225 | SI Trade |
09:27:05 - 20-Aug-26 |
| Buy* | 10 | £3.0245 | SI Trade |
09:18:48 - 20-Aug-26 |
| Unknown* | 0 | £3.0265 | SI Trade |
09:16:07 - 20-Aug-26 |
| Unknown* | 0 | £3.0365 | SI Trade |
08:01:08 - 20-Aug-26 |
| Unknown* | 0 | £3.0365 | SI Trade |
08:01:08 - 20-Aug-26 |
| Buy* | 10 | £3.0635 | SI Trade |
15:01:51 - 19-Aug-26 |
| Sell* | 518 | £3.0635 | Automatic Execution |
15:01:51 - 19-Aug-26 |
| Buy* | 150 | £3.0635 | Automatic Execution |
15:01:51 - 19-Aug-26 |
| Buy* | 18 | £3.05793 | Suspected BUY Trade |
15:12:12 - 18-Aug-26 |
| Buy* | 1 | £3.05793 | Suspected BUY Trade |
15:02:07 - 18-Aug-26 |
| Unknown* | 0 | £3.067 | SI Trade |
13:29:16 - 18-Aug-26 |
| Sell* | 150 | £3.056 | Automatic Execution |
11:29:12 - 18-Aug-26 |
| Unknown* | 0 | £3.062 | SI Trade |
08:58:44 - 18-Aug-26 |
| Sell* | 7 | £3.054 | Automatic Execution |
08:58:44 - 18-Aug-26 |
| Sell* | 150 | £3.055 | Automatic Execution |
08:51:17 - 18-Aug-26 |
| Buy* | 7 | £3.0615 | SI Trade |
08:40:57 - 18-Aug-26 |
| Buy* | 2 | £3.0625 | SI Trade |
08:38:10 - 18-Aug-26 |
| Buy* | 8 | £3.062 | Automatic Execution |
08:38:10 - 18-Aug-26 |
| Buy* | 52 | £3.06392 | Suspected BUY Trade |
15:12:58 - 17-Aug-26 |
| Buy* | 162 | £3.06737 | Suspected BUY Trade |
15:00:28 - 17-Aug-26 |
| Buy* | 2 | £3.063 | SI Trade |
14:25:20 - 17-Aug-26 |
| Buy* | 325 | £3.0623 | Suspected BUY Trade |
13:44:16 - 17-Aug-26 |