| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.09 | SI Trade |
15:53:07 - 21-May-26 |
| Buy* | 2 | £3.09238 | Suspected BUY Trade |
15:11:29 - 21-May-26 |
| Sell* | 33 | £3.08062 | Negotiated Trade |
15:08:49 - 21-May-26 |
| Buy* | 4 | £3.0915 | SI Trade |
11:38:07 - 21-May-26 |
| Buy* | 1 | £3.0915 | SI Trade |
11:32:59 - 21-May-26 |
| Buy* | 6 | £3.091 | Automatic Execution |
11:32:59 - 21-May-26 |
| Unknown* | 0 | £3.0995 | SI Trade |
09:22:40 - 21-May-26 |
| Unknown* | 0 | £3.0995 | SI Trade |
09:22:40 - 21-May-26 |
| Unknown* | 0 | £3.0995 | SI Trade |
09:22:40 - 21-May-26 |
| Sell* | 1 | £3.0395 | SI Trade |
08:01:01 - 21-May-26 |
| Buy* | 1 | £3.1245 | SI Trade |
15:47:36 - 20-May-26 |
| Buy* | 2 | £3.12441 | Suspected BUY Trade |
15:15:52 - 20-May-26 |
| Sell* | 40 | £3.11808 | Negotiated Trade |
15:12:41 - 20-May-26 |
| Buy* | 1 | £3.126 | SI Trade |
12:50:36 - 20-May-26 |
| Buy* | 2 | £3.129 | SI Trade |
10:48:36 - 20-May-26 |
| Buy* | 6,159 | £3.1165 | Suspected BUY Trade |
16:16:08 - 19-May-26 |
| Buy* | 17 | £3.12244 | Suspected BUY Trade |
15:16:57 - 19-May-26 |
| Sell* | 726 | £3.11658 | Negotiated Trade |
15:12:20 - 19-May-26 |
| Buy* | 1 | £3.12244 | Suspected BUY Trade |
15:05:33 - 19-May-26 |
| Unknown* | 5 | £3.1285 | SI Trade |
06:44:37 - 19-May-26 |
| Unknown* | 5 | £3.1285 | SI Trade |
06:44:37 - 19-May-26 |
| Unknown* | 1 | £3.1285 | SI Trade |
06:44:37 - 19-May-26 |
| Unknown* | 1 | £3.1285 | SI Trade |
06:44:36 - 19-May-26 |
| Buy* | 6 | £3.13993 | Suspected BUY Trade |
15:08:17 - 18-May-26 |
| Unknown* | 0 | £3.13 | SI Trade |
13:05:06 - 18-May-26 |
| Sell* | 136 | £3.133 | Automatic Execution |
12:57:26 - 18-May-26 |
| Buy* | 3 | £3.228 | SI Trade |
08:01:21 - 18-May-26 |
| Sell* | 5 | £3.1335 | SI Trade |
11:22:06 - 15-May-26 |
| Buy* | 6 | £3.15 | SI Trade |
09:17:06 - 15-May-26 |
| Buy* | 8 | £3.132 | Automatic Execution |
16:09:07 - 14-May-26 |
| Sell* | 9 | £3.1265 | SI Trade |
15:10:07 - 14-May-26 |
| Sell* | 4 | £3.12658 | Negotiated Trade |
15:08:16 - 14-May-26 |
| Buy* | 3 | £3.1239 | Suspected BUY Trade |
15:22:31 - 13-May-26 |
| Sell* | 2 | £3.1141 | Negotiated Trade |
15:14:42 - 13-May-26 |
| Sell* | 3 | £3.1156 | Negotiated Trade |
15:05:34 - 13-May-26 |
| Buy* | 1 | £3.1254 | Suspected BUY Trade |
15:04:21 - 13-May-26 |
| Unknown* | 0 | £3.127 | SI Trade |
10:42:07 - 13-May-26 |
| Buy* | 3 | £3.1255 | SI Trade |
10:37:07 - 13-May-26 |
| Unknown* | 8 | £3.1215 | Automatic Execution |
10:37:07 - 13-May-26 |
| Buy* | 28 | £3.1215 | Automatic Execution |
10:27:33 - 13-May-26 |
| Buy* | 63 | £3.12043 | Suspected BUY Trade |
15:14:46 - 12-May-26 |
| Sell* | 1 | £3.11756 | Negotiated Trade |
15:09:53 - 12-May-26 |
| Buy* | 1 | £3.12493 | Suspected BUY Trade |
15:03:03 - 12-May-26 |
| Buy* | 1,118 | £3.1245 | Automatic Execution |
14:13:32 - 12-May-26 |
| Sell* | 1 | £3.119 | Automatic Execution |
11:32:37 - 12-May-26 |
| Buy* | 957 | £3.1244 | Suspected BUY Trade |
08:32:32 - 12-May-26 |
| Buy* | 3 | £3.1395 | SI Trade |
08:24:20 - 12-May-26 |
| Buy* | 11 | £3.11592 | Suspected BUY Trade |
15:29:32 - 11-May-26 |
| Sell* | 630 | £3.10759 | Negotiated Trade |
15:23:44 - 11-May-26 |
| Buy* | 167 | £3.11742 | Suspected BUY Trade |
15:13:42 - 11-May-26 |
| Buy* | 1 | £3.123 | SI Trade |
08:59:07 - 11-May-26 |
| Buy* | 4 | £3.1215 | SI Trade |
08:29:37 - 11-May-26 |
| Buy* | 8 | £3.121 | Automatic Execution |
08:29:37 - 11-May-26 |
| Unknown* | 0 | £3.1215 | SI Trade |
08:01:31 - 11-May-26 |
| Buy* | 1 | £3.1225 | SI Trade |
15:38:07 - 08-May-26 |
| Buy* | 19 | £3.12093 | Suspected BUY Trade |
15:22:13 - 08-May-26 |
| Sell* | 1 | £3.111 | SI Trade |
14:59:47 - 08-May-26 |
| Unknown* | 0 | £3.1215 | SI Trade |
12:03:07 - 08-May-26 |
| Sell* | 6 | £3.1085 | Uncrossing Trade |
16:35:14 - 07-May-26 |
| Buy* | 365 | £3.12439 | Suspected BUY Trade |
15:24:55 - 07-May-26 |
| Buy* | 2 | £3.12439 | Suspected BUY Trade |
15:12:40 - 07-May-26 |
| Sell* | 6 | £3.114 | SI Trade |
13:38:44 - 07-May-26 |
| Sell* | 5 | £3.117 | Automatic Execution |
11:31:23 - 07-May-26 |
| Sell* | 1 | £3.117 | Automatic Execution |
11:31:23 - 07-May-26 |
| Sell* | 3 | £3.1171 | Negotiated Trade |
09:02:28 - 07-May-26 |
| Buy* | 4 | £3.12492 | Suspected BUY Trade |
15:45:09 - 06-May-26 |
| Buy* | 64 | £3.1264 | Suspected BUY Trade |
15:30:40 - 06-May-26 |
| Buy* | 60 | £3.11493 | Suspected BUY Trade |
15:24:53 - 05-May-26 |
| Buy* | 86 | £3.11493 | Suspected BUY Trade |
15:12:47 - 05-May-26 |
| Sell* | 17 | £3.10758 | Negotiated Trade |
15:09:58 - 05-May-26 |
| Buy* | 7 | £3.117 | SI Trade |
14:59:47 - 05-May-26 |
| Unknown* | 0 | £3.168 | SI Trade |
08:01:37 - 05-May-26 |
| Unknown* | 0 | £3.202 | SI Trade |
08:01:37 - 05-May-26 |
| Unknown* | 0 | £3.202 | SI Trade |
08:01:37 - 05-May-26 |
| Buy* | 2 | £3.168 | SI Trade |
08:01:37 - 05-May-26 |
| Buy* | 13 | £3.168 | SI Trade |
08:01:37 - 05-May-26 |
| Buy* | 5 | £3.202 | SI Trade |
08:01:37 - 05-May-26 |
| Buy* | 1 | £3.1805 | Automatic Execution |
08:01:37 - 05-May-26 |
| Buy* | 23 | £3.196 | Automatic Execution |
08:01:37 - 05-May-26 |
| Buy* | 2 | £3.211 | Automatic Execution |
08:00:31 - 05-May-26 |
| Buy* | 93 | £3.10992 | Suspected BUY Trade |
15:45:18 - 01-May-26 |
| Buy* | 45 | £3.1065 | Automatic Execution |
16:18:16 - 30-Apr-26 |
| Buy* | 37 | £3.12237 | Suspected BUY Trade |
15:14:45 - 30-Apr-26 |
| Sell* | 150 | £3.1155 | Automatic Execution |
09:46:19 - 30-Apr-26 |
| Buy* | 15 | £3.126 | SI Trade |
08:01:32 - 30-Apr-26 |
| Buy* | 6 | £3.12828 | Suspected BUY Trade |
15:59:47 - 29-Apr-26 |
| Buy* | 12 | £3.13228 | Suspected BUY Trade |
15:43:13 - 29-Apr-26 |
| Sell* | 66 | £3.11023 | Negotiated Trade |
15:42:38 - 29-Apr-26 |
| Buy* | 7 | £3.1305 | Suspected BUY Trade |
16:35:09 - 28-Apr-26 |
| Buy* | 87 | £3.1299 | Suspected BUY Trade |
15:20:51 - 28-Apr-26 |
| Buy* | 1 | £3.1314 | Suspected BUY Trade |
15:09:53 - 28-Apr-26 |
| Sell* | 150 | £3.1255 | Automatic Execution |
15:05:16 - 28-Apr-26 |
| Buy* | 1 | £3.1305 | SI Trade |
09:04:34 - 28-Apr-26 |
| Buy* | 23 | £3.13 | Automatic Execution |
09:04:34 - 28-Apr-26 |
| Buy* | 1 | £3.132 | SI Trade |
09:04:07 - 28-Apr-26 |
| Buy* | 5 | £3.1355 | SI Trade |
08:01:01 - 28-Apr-26 |
| Buy* | 4 | £3.1365 | SI Trade |
08:01:01 - 28-Apr-26 |
| Buy* | 7 | £3.136 | Automatic Execution |
08:01:01 - 28-Apr-26 |
| Sell* | 150 | £3.124 | Automatic Execution |
16:00:26 - 27-Apr-26 |
| Buy* | 1,738 | £3.13293 | Suspected BUY Trade |
15:20:12 - 27-Apr-26 |
| Sell* | 97 | £3.12558 | Negotiated Trade |
15:15:31 - 27-Apr-26 |
| Sell* | 150 | £3.1265 | Automatic Execution |
13:02:50 - 27-Apr-26 |
| Buy* | 2 | £3.136 | SI Trade |
08:50:07 - 27-Apr-26 |
| Buy* | 7 | £3.134 | Automatic Execution |
08:39:07 - 27-Apr-26 |
| Buy* | 1 | £3.1375 | SI Trade |
08:38:10 - 27-Apr-26 |
| Buy* | 5 | £3.134 | SI Trade |
08:11:18 - 27-Apr-26 |
| Buy* | 2 | £3.1345 | SI Trade |
08:07:07 - 27-Apr-26 |
| Buy* | 7 | £3.1345 | Automatic Execution |
08:07:07 - 27-Apr-26 |
| Unknown* | 0 | £3.136 | SI Trade |
08:01:36 - 27-Apr-26 |
| Buy* | 5 | £3.136 | SI Trade |
08:01:36 - 27-Apr-26 |
| Buy* | 45 | £3.141 | Automatic Execution |
08:00:32 - 27-Apr-26 |
| Buy* | 7 | £3.14144 | Suspected BUY Trade |
15:25:20 - 24-Apr-26 |
| Sell* | 47 | £3.13359 | Negotiated Trade |
15:20:41 - 24-Apr-26 |
| Sell* | 150 | £3.1335 | Automatic Execution |
15:02:32 - 24-Apr-26 |
| Sell* | 14 | £3.139 | Automatic Execution |
08:02:50 - 24-Apr-26 |
| Sell* | 1 | £3.13711 | Negotiated Trade |
15:11:19 - 23-Apr-26 |
| Sell* | 150 | £3.1405 | Automatic Execution |
15:01:45 - 23-Apr-26 |
| Sell* | 150 | £3.1405 | Automatic Execution |
15:01:34 - 23-Apr-26 |
| Buy* | 99 | £3.14887 | Suspected BUY Trade |
15:00:48 - 23-Apr-26 |
| Sell* | 827 | £3.13858 | Negotiated Trade |
14:57:46 - 23-Apr-26 |
| Buy* | 1 | £3.1455 | SI Trade |
13:48:39 - 23-Apr-26 |
| Buy* | 24 | £3.147 | SI Trade |
13:47:07 - 23-Apr-26 |
| Sell* | 24 | £3.1425 | Automatic Execution |
13:47:07 - 23-Apr-26 |
| Buy* | 24 | £3.1425 | Automatic Execution |
13:46:08 - 23-Apr-26 |
| Buy* | 6 | £3.147 | SI Trade |
13:46:07 - 23-Apr-26 |
| Buy* | 9 | £3.141 | SI Trade |
12:43:07 - 23-Apr-26 |
| Sell* | 150 | £3.139 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Unknown* | 0 | £3.149 | SI Trade |
15:44:07 - 22-Apr-26 |
| Unknown* | 0 | £3.1475 | SI Trade |
15:39:07 - 22-Apr-26 |
| Buy* | 1 | £3.1475 | Automatic Execution |
15:39:07 - 22-Apr-26 |
| Buy* | 79 | £3.14843 | Suspected BUY Trade |
15:16:44 - 22-Apr-26 |
| Sell* | 4 | £3.14256 | Negotiated Trade |
15:08:56 - 22-Apr-26 |
| Sell* | 2 | £3.14206 | Negotiated Trade |
14:59:04 - 22-Apr-26 |
| Buy* | 7 | £3.1465 | SI Trade |
09:12:07 - 22-Apr-26 |
| Buy* | 24 | £3.1465 | SI Trade |
08:57:07 - 22-Apr-26 |
| Buy* | 23 | £3.146 | Automatic Execution |
08:57:07 - 22-Apr-26 |
| Buy* | 35 | £3.14944 | Suspected BUY Trade |
15:13:04 - 21-Apr-26 |
| Buy* | 1 | £3.15092 | Suspected BUY Trade |
15:02:11 - 21-Apr-26 |
| Buy* | 12 | £3.151 | Automatic Execution |
14:06:08 - 21-Apr-26 |
| Unknown* | 0 | £3.144 | SI Trade |
13:54:06 - 21-Apr-26 |
| Sell* | 14 | £3.1445 | Automatic Execution |
13:51:13 - 21-Apr-26 |
| Sell* | 1 | £3.143 | SI Trade |
13:24:06 - 21-Apr-26 |
| Sell* | 20 | £3.149 | Automatic Execution |
12:24:17 - 21-Apr-26 |
| Buy* | 5 | £3.1545 | SI Trade |
08:01:31 - 21-Apr-26 |
| Buy* | 19 | £3.14892 | Suspected BUY Trade |
15:13:32 - 20-Apr-26 |
| Sell* | 189 | £3.14306 | Negotiated Trade |
15:10:50 - 20-Apr-26 |
| Buy* | 1 | £3.15043 | Suspected BUY Trade |
15:02:09 - 20-Apr-26 |
| Buy* | 3,410 | £3.15 | Automatic Execution |
12:06:16 - 20-Apr-26 |
| Buy* | 2 | £3.14839 | Suspected BUY Trade |
15:09:40 - 17-Apr-26 |
| Buy* | 2 | £3.14493 | Suspected BUY Trade |
14:58:52 - 17-Apr-26 |
| Unknown* | 0 | £3.1315 | SI Trade |
15:23:37 - 16-Apr-26 |
| Sell* | 131 | £3.1315 | Automatic Execution |
15:23:37 - 16-Apr-26 |
| Sell* | 150 | £3.136 | Automatic Execution |
15:23:37 - 16-Apr-26 |
| Sell* | 1 | £3.13258 | Negotiated Trade |
14:58:11 - 16-Apr-26 |
| Unknown* | 0 | £3.14 | SI Trade |
09:21:07 - 16-Apr-26 |
| Buy* | 1 | £3.1385 | SI Trade |
09:11:07 - 16-Apr-26 |
| Buy* | 1 | £3.138 | Automatic Execution |
09:11:07 - 16-Apr-26 |
| Unknown* | 0 | £3.14 | SI Trade |
09:07:07 - 16-Apr-26 |
| Buy* | 1 | £3.138 | Automatic Execution |
09:07:07 - 16-Apr-26 |
| Buy* | 2 | £3.1355 | Automatic Execution |
14:37:18 - 15-Apr-26 |
| Buy* | 13 | £3.1345 | SI Trade |
14:26:08 - 15-Apr-26 |
| Buy* | 21 | £3.1345 | SI Trade |
14:26:03 - 15-Apr-26 |
| Buy* | 21 | £3.1345 | Automatic Execution |
14:26:03 - 15-Apr-26 |
| Buy* | 21 | £3.1345 | SI Trade |
14:26:01 - 15-Apr-26 |
| Buy* | 21 | £3.1345 | Automatic Execution |
14:26:01 - 15-Apr-26 |
| Buy* | 21 | £3.1345 | SI Trade |
14:25:32 - 15-Apr-26 |
| Buy* | 21 | £3.1345 | Automatic Execution |
14:25:32 - 15-Apr-26 |
| Buy* | 21 | £3.1345 | Automatic Execution |
14:25:27 - 15-Apr-26 |
| Buy* | 21 | £3.1345 | SI Trade |
14:25:26 - 15-Apr-26 |
| Buy* | 21 | £3.1345 | SI Trade |
14:25:21 - 15-Apr-26 |
| Buy* | 21 | £3.1345 | Automatic Execution |
14:25:21 - 15-Apr-26 |
| Buy* | 21 | £3.1345 | Automatic Execution |
14:25:16 - 15-Apr-26 |
| Buy* | 21 | £3.1345 | SI Trade |
14:25:16 - 15-Apr-26 |
| Buy* | 21 | £3.1345 | Automatic Execution |
14:24:54 - 15-Apr-26 |
| Buy* | 20 | £3.135 | SI Trade |
14:24:53 - 15-Apr-26 |
| Buy* | 1,440 | £3.1345 | Automatic Execution |
14:24:53 - 15-Apr-26 |
| Sell* | 150 | £3.1305 | Automatic Execution |
09:51:40 - 15-Apr-26 |
| Sell* | 4,083 | £3.1305 | Automatic Execution |
09:26:22 - 15-Apr-26 |
| Unknown* | 0 | £3.1415 | SI Trade |
08:01:13 - 15-Apr-26 |
| Unknown* | 0 | £3.142 | SI Trade |
08:01:07 - 15-Apr-26 |
| Buy* | 1 | £3.142 | Automatic Execution |
08:01:07 - 15-Apr-26 |
| Buy* | 13 | £3.13588 | Suspected BUY Trade |
15:15:58 - 14-Apr-26 |
| Buy* | 1 | £3.13087 | Suspected BUY Trade |
15:01:53 - 14-Apr-26 |
| Unknown* | 0 | £3.134 | SI Trade |
11:48:32 - 14-Apr-26 |
| Buy* | 21 | £3.135 | SI Trade |
11:42:42 - 14-Apr-26 |
| Buy* | 21 | £3.1335 | Automatic Execution |
11:42:42 - 14-Apr-26 |
| Buy* | 21 | £3.1345 | Automatic Execution |
11:42:12 - 14-Apr-26 |
| Buy* | 8 | £3.135 | SI Trade |
11:42:11 - 14-Apr-26 |
| Unknown* | 0 | £3.138 | SI Trade |
08:06:09 - 14-Apr-26 |
| Buy* | 1 | £3.1365 | SI Trade |
08:06:07 - 14-Apr-26 |
| Buy* | 1 | £3.1365 | Automatic Execution |
08:06:07 - 14-Apr-26 |
| Unknown* | 0 | £3.14 | SI Trade |
08:01:31 - 14-Apr-26 |
| Buy* | 1 | £3.14 | SI Trade |
08:01:31 - 14-Apr-26 |
| Buy* | 1 | £3.1385 | Automatic Execution |
08:01:31 - 14-Apr-26 |
| Buy* | 874 | £3.13741 | Suspected BUY Trade |
15:22:44 - 13-Apr-26 |
| Buy* | 4 | £3.145 | SI Trade |
08:32:07 - 13-Apr-26 |
| Buy* | 1 | £3.1535 | SI Trade |
08:01:07 - 13-Apr-26 |
| Buy* | 1 | £3.1555 | SI Trade |
08:01:07 - 13-Apr-26 |
| Unknown* | 0 | £3.1555 | SI Trade |
08:01:07 - 13-Apr-26 |
| Buy* | 2 | £3.155 | Automatic Execution |
08:01:07 - 13-Apr-26 |