| Price | £3.1435 on 11-07-2025 at 18:50:06 |
|---|---|
| Change | £0.004 0.13% |
| Buy | £3.1505 |
| Sell | £3.139 |
| Buy / Sell FSMG Shares | |
| Last Trade: | Buy 46.00 at £3.15337 |
| Day's Volume: | 379 |
| Last Close: | £3.14475 |
| Open: | £3.1475 |
| ISIN: | IE00BM9GRM34 |
| Day's Range | £3.138 - £3.1475 |
| 52wk Range: | £3.0675 - £3.4115 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.145802 |
| Shares in Issue: | N/A |
Fid Gcb Pab Inc (FSMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | £3.15337 | Suspected BUY Trade |
15:03:13 - 11-Jul-25 |
| Sell* | 150 | £3.1435 | Automatic Execution |
13:34:24 - 11-Jul-25 |
| Sell* | 33 | £3.138 | Automatic Execution |
08:05:01 - 11-Jul-25 |
| Sell* | 150 | £3.1475 | Automatic Execution |
08:01:30 - 11-Jul-25 |
| Buy* | 5 | £3.14942 | Suspected BUY Trade |
15:10:07 - 10-Jul-25 |
| Sell* | 210 | £3.1405 | Automatic Execution |
11:38:11 - 10-Jul-25 |
| Buy* | 150 | £3.1405 | Automatic Execution |
11:38:11 - 10-Jul-25 |
| Sell* | 3 | £3.13059 | Negotiated Trade |
15:08:02 - 09-Jul-25 |
| Buy* | 113 | £3.13992 | Suspected BUY Trade |
15:07:13 - 09-Jul-25 |
| Buy* | 58 | £3.1385 | SI Trade |
14:37:19 - 09-Jul-25 |
Fid Gcb Pab Inc (FSMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
