| Price | £3.1955 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.00325 0.1% |
| Buy | £3.1955 |
| Sell | £3.1875 |
| Last Trade: | Buy 24.00 at £3.19443 |
| Day's Volume: | 26 |
| Last Close: | £3.1915 |
| Open: | £3.196 |
| ISIN: | IE00BM9GRM34 |
| Day's Range | £3.1955 - £3.196 |
| 52wk Range: | £3.0675 - £3.4115 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.194532 |
| Shares in Issue: | N/A |
Fid Gcb Pab Inc (FSMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £3.19443 | Suspected BUY Trade |
15:06:11 - 12-Dec-25 |
| Unknown* | 0 | £3.1955 | SI Trade |
08:14:23 - 12-Dec-25 |
| Unknown* | 0 | £3.1985 | SI Trade |
08:14:23 - 12-Dec-25 |
| Buy* | 1 | £3.1955 | Automatic Execution |
08:14:23 - 12-Dec-25 |
| Unknown* | 0 | £3.196 | SI Trade |
08:14:23 - 12-Dec-25 |
| Buy* | 1 | £3.196 | Automatic Execution |
08:14:23 - 12-Dec-25 |
| Buy* | 9 | £3.19789 | Suspected BUY Trade |
14:53:14 - 11-Dec-25 |
| Buy* | 3,130 | £3.1941 | Suspected BUY Trade |
14:33:23 - 11-Dec-25 |
| Sell* | 47 | £3.1855 | Automatic Execution |
08:03:19 - 11-Dec-25 |
| Buy* | 3 | £3.19492 | Suspected BUY Trade |
15:04:03 - 10-Dec-25 |
Fid Gcb Pab Inc (FSMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
