| Price | £3.15725 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.1685 |
| Sell | £3.146 |
| Last Trade: | Buy 37.00 at £3.16686 |
| Day's Volume: | 0 |
| Last Close: | £3.15725 |
| Open: | £0.00 |
| ISIN: | IE00BM9GRM34 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.0345 - £3.4005 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF INC-USD (FSMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | £3.16686 | Suspected BUY Trade |
15:28:22 - 02-Apr-26 |
| Unknown* | 0 | £3.167 | SI Trade |
15:24:39 - 02-Apr-26 |
| Sell* | 34 | £3.152 | Automatic Execution |
15:18:05 - 02-Apr-26 |
| Sell* | 34 | £3.1515 | SI Trade |
15:18:03 - 02-Apr-26 |
| Sell* | 308 | £3.1505 | Automatic Execution |
15:18:03 - 02-Apr-26 |
| Buy* | 22 | £3.1575 | Automatic Execution |
14:57:37 - 02-Apr-26 |
| Sell* | 19 | £3.053 | SI Trade |
08:10:16 - 02-Apr-26 |
| Buy* | 32 | £3.1504 | Suspected BUY Trade |
15:16:15 - 01-Apr-26 |
| Buy* | 1 | £3.15684 | Suspected BUY Trade |
14:59:26 - 01-Apr-26 |
| Unknown* | 0 | £3.1695 | SI Trade |
09:09:07 - 01-Apr-26 |
