| Price | £3.17 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £-0.01025 -0.32% |
| Buy | £3.1765 |
| Sell | £3.1635 |
| Last Trade: | Unknown 0.00 at £3.1895 |
| Day's Volume: | 1 |
| Last Close: | £3.17 |
| Open: | £3.18025 |
| ISIN: | IE00BM9GRM34 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.0675 - £3.4005 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.1895 |
| Shares in Issue: | N/A |
Fid Gcb Pab Inc (FSMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.1895 | SI Trade |
08:00:57 - 06-Feb-26 |
| Buy* | 1 | £3.1895 | SI Trade |
08:00:57 - 06-Feb-26 |
| Sell* | 150 | £3.1845 | Automatic Execution |
16:04:15 - 05-Feb-26 |
| Buy* | 23 | £3.1839 | Suspected BUY Trade |
15:20:13 - 05-Feb-26 |
| Sell* | 1 | £3.1736 | Negotiated Trade |
15:17:33 - 05-Feb-26 |
| Sell* | 150 | £3.1785 | Automatic Execution |
15:08:18 - 05-Feb-26 |
| Buy* | 2 | £3.18593 | Suspected BUY Trade |
15:07:27 - 05-Feb-26 |
| Sell* | 150 | £3.17 | Automatic Execution |
14:03:28 - 05-Feb-26 |
| Sell* | 1 | £3.1655 | Automatic Execution |
10:26:58 - 05-Feb-26 |
| Sell* | 150 | £3.166 | Automatic Execution |
10:22:08 - 05-Feb-26 |
Fid Gcb Pab Inc (FSMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
