Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fsky (FSKY) Share Price

Intraday
Historical

Price	5,082.00p on 18-09-2026 at 17:35:10
Change	-110.00p -2.12%
Buy	5,090.00p
Sell	5,082.00p

Last Trade:	Sell 21.00 at 5,082.00p
Day's Volume:	3,739
Last Close:	5,082.00p
Open:	5,197.00p
ISIN:	IE00BFD2H405

Day's Range	5,076.00p - 5,200.00p
52wk Range:	3,225.50p - 5,267.00p
Market Capitalisation:	£N/A
VWAP:	5,148.61522p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fsky (FSKY) Latest Trades
Sell*	21	5,082.00p	Uncrossing Trade	16:35:20 - 18-Sep-26
Sell*	175	5,079.637p	Negotiated Trade	16:18:02 - 18-Sep-26
Unknown*	0	5,091.00p	SI Trade	16:16:01 - 18-Sep-26
Sell*	121	5,076.00p	Automatic Execution	16:16:01 - 18-Sep-26
Sell*	456	5,076.00p	Automatic Execution	16:16:01 - 18-Sep-26
Sell*	48	5,080.00p	Automatic Execution	16:16:01 - 18-Sep-26
Sell*	41	5,079.00p	Automatic Execution	16:15:58 - 18-Sep-26
Sell*	91	5,086.514p	Negotiated Trade	16:06:17 - 18-Sep-26
Sell*	264	5,075.184p	Negotiated Trade	15:47:28 - 18-Sep-26
Sell*	94	5,089.616p	Negotiated Trade	15:35:31 - 18-Sep-26

See more Ft Fsky trades

Ft Fsky (FSKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	5,197.00	5,200.00	5,076.00	5,082.00	3,739
17th Sep 2026 (Thu)	5,140.00	5,198.00	5,085.00	5,192.00	11,427
16th Sep 2026 (Wed)	5,083.00	5,107.00	5,047.00	5,107.00	6,686
15th Sep 2026 (Tue)	5,061.00	5,079.00	5,022.00	5,070.00	1,670
14th Sep 2026 (Mon)	4,915.50	5,044.00	4,915.50	5,044.00	11,240
11th Sep 2026 (Fri)	4,907.50	4,917.50	4,868.50	4,868.50	2,340
10th Sep 2026 (Thu)	4,894.50	4,918.00	4,852.00	4,918.00	4,315
9th Sep 2026 (Wed)	4,926.50	4,945.50	4,918.50	4,918.50	4,193
8th Sep 2026 (Tue)	5,000.00	5,003.00	4,909.00	4,941.00	14,995
7th Sep 2026 (Mon)	5,053.00	5,053.00	4,991.00	4,991.00	4,248
4th Sep 2026 (Fri)	5,073.00	5,075.00	5,026.00	5,026.00	17,450
3rd Sep 2026 (Thu)	4,995.50	5,077.00	4,995.50	5,063.00	4,340
2nd Sep 2026 (Wed)	4,986.50	5,013.00	4,946.50	4,946.50	11,491
1st Sep 2026 (Tue)	5,245.00	5,245.00	5,004.00	5,021.00	6,242
31st Aug 2026 (Mon)	5,183.00	5,183.00	5,183.00	5,183.00	0
28th Aug 2026 (Fri)	5,164.00	5,189.00	5,133.00	5,183.00	5,471
27th Aug 2026 (Thu)	5,016.00	5,135.00	5,014.00	5,121.00	7,544
26th Aug 2026 (Wed)	4,871.50	4,916.00	4,835.00	4,884.00	5,936
25th Aug 2026 (Tue)	4,916.00	4,938.50	4,884.00	4,904.50	5,581
24th Aug 2026 (Mon)	4,970.00	4,970.00	4,895.00	4,906.50	3,301
21st Aug 2026 (Fri)	4,916.00	4,946.00	4,907.50	4,908.00	7,531

See more Ft Fsky price history

Date	Source	Headline
Ft Fsky (FSKY) Regulatory News
12th Sep 2023 8:53 am	BUS	Net Asset Value(s)
11th Sep 2023 1:28 pm	BUS	Net Asset Value(s)
8th Sep 2023 8:14 am	BUS	Net Asset Value(s)
7th Sep 2023 8:32 am	BUS	Net Asset Value(s)
6th Sep 2023 8:31 am	BUS	Net Asset Value(s)
5th Sep 2023 7:55 am	BUS	Net Asset Value(s)
4th Sep 2023 8:15 am	BUS	Net Asset Value(s)
1st Sep 2023 8:28 am	BUS	Net Asset Value(s)
31st Aug 2023 8:35 am	BUS	Net Asset Value(s)
30th Aug 2023 10:31 am	BUS	Net Asset Value(s)

See more Ft Fsky regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01