Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fsky (FSKY) Share Price

Intraday
Historical

Price	4,392.00p on 10-07-2026 at 18:35:10
Change	-24.00p -0.54%
Buy	4,408.00p
Sell	4,389.50p

Last Trade:	Sell 30.00 at 4,392.00p
Day's Volume:	13,826
Last Close:	4,392.00p
Open:	4,444.50p
ISIN:	IE00BFD2H405

Day's Range	4,385.50p - 4,487.50p
52wk Range:	3,225.50p - 4,893.00p
Market Capitalisation:	£N/A
VWAP:	4,428.09319p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fsky (FSKY) Latest Trades
Sell*	30	4,392.00p	Uncrossing Trade	16:35:18 - 10-Jul-26
Sell*	55	4,393.00p	Automatic Execution	16:14:20 - 10-Jul-26
Sell*	109	4,393.50p	Automatic Execution	16:13:40 - 10-Jul-26
Sell*	58	4,393.50p	Automatic Execution	16:12:40 - 10-Jul-26
Sell*	130	4,399.50p	Automatic Execution	16:11:50 - 10-Jul-26
Buy*	1	4,404.50p	Automatic Execution	16:10:41 - 10-Jul-26
Buy*	40	4,404.50p	Automatic Execution	16:10:41 - 10-Jul-26
Buy*	20	4,404.50p	Automatic Execution	16:10:41 - 10-Jul-26
Buy*	20	4,404.50p	Automatic Execution	16:10:41 - 10-Jul-26
Buy*	29	4,403.00p	Automatic Execution	16:10:32 - 10-Jul-26

See more Ft Fsky trades

Ft Fsky (FSKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	4,444.50	4,487.50	4,385.50	4,392.00	13,826
9th Jul 2026 (Thu)	4,344.00	4,418.50	4,315.00	4,416.00	8,934
8th Jul 2026 (Wed)	4,376.00	4,376.00	4,296.50	4,302.50	17,690
7th Jul 2026 (Tue)	4,327.00	4,390.50	4,327.00	4,363.50	151,883
6th Jul 2026 (Mon)	4,259.00	4,335.00	4,245.00	4,334.00	7,438
3rd Jul 2026 (Fri)	4,254.50	4,256.00	4,227.50	4,227.50	9,619
2nd Jul 2026 (Thu)	4,322.00	4,342.50	4,234.00	4,242.25	37,814
1st Jul 2026 (Wed)	4,279.50	4,352.50	4,276.00	4,352.50	310,724
30th Jun 2026 (Tue)	4,211.00	4,244.00	4,198.00	4,226.00	3,229
29th Jun 2026 (Mon)	4,128.00	4,226.00	4,128.00	4,161.50	6,954
26th Jun 2026 (Fri)	4,035.00	4,089.00	3,985.00	4,089.00	11,049
25th Jun 2026 (Thu)	4,146.00	4,146.00	4,023.00	4,056.50	28,457
24th Jun 2026 (Wed)	4,138.50	4,169.00	4,105.00	4,166.00	7,572
23rd Jun 2026 (Tue)	4,040.50	4,124.50	4,040.50	4,118.00	17,705
22nd Jun 2026 (Mon)	4,180.00	4,180.00	4,080.00	4,080.00	7,201
19th Jun 2026 (Fri)	4,153.50	4,183.50	4,140.00	4,174.00	8,099
18th Jun 2026 (Thu)	4,224.00	4,224.00	4,110.00	4,163.50	33,403
17th Jun 2026 (Wed)	4,273.50	4,273.50	4,175.00	4,248.50	5,330
16th Jun 2026 (Tue)	4,274.00	4,290.50	4,236.50	4,250.00	6,483
15th Jun 2026 (Mon)	4,289.50	4,330.00	4,243.50	4,304.50	19,778
12th Jun 2026 (Fri)	4,195.00	4,233.00	4,134.50	4,233.00	6,292
11th Jun 2026 (Thu)	4,190.00	4,210.00	4,124.50	4,161.50	24,163

See more Ft Fsky price history

Date	Source	Headline
Ft Fsky (FSKY) Regulatory News
12th Sep 2023 8:53 am	BUS	Net Asset Value(s)
11th Sep 2023 1:28 pm	BUS	Net Asset Value(s)
8th Sep 2023 8:14 am	BUS	Net Asset Value(s)
7th Sep 2023 8:32 am	BUS	Net Asset Value(s)
6th Sep 2023 8:31 am	BUS	Net Asset Value(s)
5th Sep 2023 7:55 am	BUS	Net Asset Value(s)
4th Sep 2023 8:15 am	BUS	Net Asset Value(s)
1st Sep 2023 8:28 am	BUS	Net Asset Value(s)
31st Aug 2023 8:35 am	BUS	Net Asset Value(s)
30th Aug 2023 10:31 am	BUS	Net Asset Value(s)

See more Ft Fsky regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84