Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fsky (FSKY) Share Price

Intraday
Historical

Price	4,718.00p on 04-08-2026 at 17:15:07
Change	102.00p 2.21%
Buy	4,756.50p
Sell	4,743.50p

Last Trade:	Sell 359.00 at 4,718.00p
Day's Volume:	7,658
Last Close:	4,718.00p
Open:	4,678.50p
ISIN:	IE00BFD2H405

Day's Range	4,590.50p - 4,723.00p
52wk Range:	3,225.50p - 4,893.00p
Market Capitalisation:	£N/A
VWAP:	4,673.67884p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fsky (FSKY) Latest Trades
Sell*	359	4,718.00p	Uncrossing Trade	16:35:00 - 04-Aug-26
Sell*	1,500	4,747.155p	Negotiated Trade	16:22:34 - 04-Aug-26
Sell*	1	4,713.575p	Negotiated Trade	15:55:16 - 04-Aug-26
Buy*	211	4,733.397p	Suspected BUY Trade	15:42:56 - 04-Aug-26
Sell*	1	4,723.00p	SI Trade	15:35:58 - 04-Aug-26
Sell*	507	4,723.00p	Automatic Execution	15:20:16 - 04-Aug-26
Buy*	4	4,729.20p	Suspected BUY Trade	15:16:45 - 04-Aug-26
Buy*	2	4,736.00p	SI Trade	15:15:31 - 04-Aug-26
Sell*	221	4,718.543p	Ordinary	15:14:02 - 04-Aug-26
Sell*	8	4,697.00p	Automatic Execution	15:02:55 - 04-Aug-26

See more Ft Fsky trades

Ft Fsky (FSKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	4,508.50	4,616.00	4,507.00	4,616.00	3,493
31st Jul 2026 (Fri)	4,432.50	4,468.00	4,389.00	4,392.50	8,276
30th Jul 2026 (Thu)	4,420.00	4,420.00	4,297.50	4,297.50	5,686
29th Jul 2026 (Wed)	4,361.50	4,429.50	4,361.50	4,382.00	4,445
28th Jul 2026 (Tue)	4,310.00	4,367.00	4,224.50	4,360.00	14,931
27th Jul 2026 (Mon)	4,208.50	4,291.50	4,207.50	4,261.50	6,448
24th Jul 2026 (Fri)	4,069.00	4,168.00	4,069.00	4,163.50	22,513
23rd Jul 2026 (Thu)	4,192.00	4,204.50	4,081.50	4,081.50	18,813
22nd Jul 2026 (Wed)	4,288.00	4,292.00	4,187.00	4,192.00	5,576
21st Jul 2026 (Tue)	4,306.50	4,328.00	4,247.50	4,275.50	15,440
20th Jul 2026 (Mon)	4,264.50	4,288.00	4,231.00	4,288.00	4,560
17th Jul 2026 (Fri)	4,223.00	4,273.00	4,182.00	4,188.50	14,536
16th Jul 2026 (Thu)	4,263.50	4,279.50	4,184.00	4,246.50	442,150
15th Jul 2026 (Wed)	4,403.00	4,405.50	4,271.00	4,271.00	5,929
14th Jul 2026 (Tue)	4,385.50	4,409.50	4,279.00	4,379.00	19,286
13th Jul 2026 (Mon)	4,371.50	4,448.00	4,357.50	4,444.50	10,057
10th Jul 2026 (Fri)	4,444.50	4,487.50	4,385.50	4,392.00	13,826
9th Jul 2026 (Thu)	4,344.00	4,418.50	4,315.00	4,416.00	8,934
8th Jul 2026 (Wed)	4,376.00	4,376.00	4,296.50	4,302.50	17,690
7th Jul 2026 (Tue)	4,327.00	4,390.50	4,327.00	4,363.50	151,883
6th Jul 2026 (Mon)	4,259.00	4,335.00	4,245.00	4,334.00	7,438

See more Ft Fsky price history

Date	Source	Headline
Ft Fsky (FSKY) Regulatory News
12th Sep 2023 8:53 am	BUS	Net Asset Value(s)
11th Sep 2023 1:28 pm	BUS	Net Asset Value(s)
8th Sep 2023 8:14 am	BUS	Net Asset Value(s)
7th Sep 2023 8:32 am	BUS	Net Asset Value(s)
6th Sep 2023 8:31 am	BUS	Net Asset Value(s)
5th Sep 2023 7:55 am	BUS	Net Asset Value(s)
4th Sep 2023 8:15 am	BUS	Net Asset Value(s)
1st Sep 2023 8:28 am	BUS	Net Asset Value(s)
31st Aug 2023 8:35 am	BUS	Net Asset Value(s)
30th Aug 2023 10:31 am	BUS	Net Asset Value(s)

See more Ft Fsky regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68