Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fsky (FSKY) Share Price

Intraday
Historical

Price	4,024.50p on 21-05-2026 at 17:55:10
Change	1.50p 0.04%
Buy	4,036.50p
Sell	4,030.00p

Last Trade:	Sell 401.00 at 4,024.50p
Day's Volume:	2,017
Last Close:	4,024.50p
Open:	4,048.50p
ISIN:	IE00BFD2H405

Day's Range	4,024.50p - 4,061.00p
52wk Range:	3,225.50p - 4,621.00p
Market Capitalisation:	£N/A
VWAP:	4,039.21147p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fsky (FSKY) Latest Trades
Sell*	401	4,024.50p	Uncrossing Trade	16:35:23 - 21-May-26
Buy*	14	4,032.00p	Automatic Execution	16:28:55 - 21-May-26
Buy*	28	4,032.00p	Automatic Execution	16:28:55 - 21-May-26
Sell*	23	4,031.00p	SI Trade	16:27:49 - 21-May-26
Sell*	1	4,046.00p	Automatic Execution	16:18:06 - 21-May-26
Sell*	2	4,043.50p	Automatic Execution	16:18:04 - 21-May-26
Sell*	14	4,050.50p	Automatic Execution	16:00:30 - 21-May-26
Sell*	22	4,050.50p	Automatic Execution	16:00:30 - 21-May-26
Sell*	6	4,051.00p	Automatic Execution	16:00:30 - 21-May-26
Buy*	43	4,032.50p	Automatic Execution	15:21:33 - 21-May-26

See more Ft Fsky trades

Ft Fsky (FSKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	4,048.50	4,061.00	4,024.50	4,024.50	2,017
20th May 2026 (Wed)	4,033.00	4,038.00	3,961.00	4,023.00	13,751
19th May 2026 (Tue)	4,032.50	4,067.50	4,012.50	4,018.50	44,798
18th May 2026 (Mon)	4,210.00	4,210.00	4,003.50	4,037.00	336,169
15th May 2026 (Fri)	4,006.00	4,044.50	3,960.00	4,044.50	17,436
14th May 2026 (Thu)	3,926.50	4,018.50	3,926.50	4,014.00	7,283
13th May 2026 (Wed)	3,921.50	3,927.50	3,838.00	3,879.50	5,358
12th May 2026 (Tue)	3,975.00	3,975.00	3,887.00	3,887.00	7,360
11th May 2026 (Mon)	4,001.00	4,010.00	3,943.50	3,943.50	15,892
8th May 2026 (Fri)	4,007.50	4,007.50	3,920.50	3,933.50	2,497
7th May 2026 (Thu)	3,995.00	4,035.00	3,962.50	4,035.00	7,398
6th May 2026 (Wed)	4,029.50	4,030.00	3,912.00	3,960.50	15,065
5th May 2026 (Tue)	3,973.50	4,029.50	3,945.50	4,022.50	17,739
4th May 2026 (Mon)	3,814.00	3,814.00	3,814.00	3,814.00	0
1st May 2026 (Fri)	3,733.50	3,820.00	3,715.00	3,814.00	5,074
30th Apr 2026 (Thu)	3,709.00	3,710.00	3,639.50	3,654.00	18,984
29th Apr 2026 (Wed)	3,655.50	3,684.00	3,637.50	3,683.00	25,815
28th Apr 2026 (Tue)	3,715.00	3,716.50	3,659.50	3,659.50	43,368
27th Apr 2026 (Mon)	3,688.50	3,688.50	3,639.50	3,682.00	4,582
24th Apr 2026 (Fri)	3,670.00	3,670.00	3,632.50	3,650.50	10,912
23rd Apr 2026 (Thu)	3,731.00	3,738.00	3,636.50	3,678.00	8,059
22nd Apr 2026 (Wed)	3,793.00	3,793.00	3,763.00	3,772.00	24,065

See more Ft Fsky price history

Date	Source	Headline
Ft Fsky (FSKY) Regulatory News
12th Sep 2023 8:53 am	BUS	Net Asset Value(s)
11th Sep 2023 1:28 pm	BUS	Net Asset Value(s)
8th Sep 2023 8:14 am	BUS	Net Asset Value(s)
7th Sep 2023 8:32 am	BUS	Net Asset Value(s)
6th Sep 2023 8:31 am	BUS	Net Asset Value(s)
5th Sep 2023 7:55 am	BUS	Net Asset Value(s)
4th Sep 2023 8:15 am	BUS	Net Asset Value(s)
1st Sep 2023 8:28 am	BUS	Net Asset Value(s)
31st Aug 2023 8:35 am	BUS	Net Asset Value(s)
30th Aug 2023 10:31 am	BUS	Net Asset Value(s)

See more Ft Fsky regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13