Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fsky (FSKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 4,392.00p Uncrossing Trade
 16:35:18 - 10-Jul-26
Sell* 55 4,393.00p Automatic Execution
 16:14:20 - 10-Jul-26
Sell* 109 4,393.50p Automatic Execution
 16:13:40 - 10-Jul-26
Sell* 58 4,393.50p Automatic Execution
 16:12:40 - 10-Jul-26
Sell* 130 4,399.50p Automatic Execution
 16:11:50 - 10-Jul-26
Buy* 1 4,404.50p Automatic Execution
 16:10:41 - 10-Jul-26
Buy* 40 4,404.50p Automatic Execution
 16:10:41 - 10-Jul-26
Buy* 20 4,404.50p Automatic Execution
 16:10:41 - 10-Jul-26
Buy* 20 4,404.50p Automatic Execution
 16:10:41 - 10-Jul-26
Buy* 29 4,403.00p Automatic Execution
 16:10:32 - 10-Jul-26
Buy* 20 4,403.00p Automatic Execution
 16:10:30 - 10-Jul-26
Buy* 20 4,403.00p Automatic Execution
 16:10:30 - 10-Jul-26
Buy* 73 4,401.50p Automatic Execution
 16:10:13 - 10-Jul-26
Sell* 140 4,397.50p Automatic Execution
 16:09:30 - 10-Jul-26
Sell* 147 4,397.50p Automatic Execution
 16:08:40 - 10-Jul-26
Buy* 250 4,399.70p Suspected BUY Trade
 16:08:16 - 10-Jul-26
Buy* 9 4,400.00p Automatic Execution
 16:08:02 - 10-Jul-26
Buy* 20 4,400.00p Automatic Execution
 16:08:02 - 10-Jul-26
Buy* 20 4,400.00p Automatic Execution
 16:08:02 - 10-Jul-26
Buy* 20 4,400.00p Automatic Execution
 16:08:02 - 10-Jul-26
Buy* 17 4,398.50p Automatic Execution
 16:07:48 - 10-Jul-26
Buy* 20 4,398.50p Automatic Execution
 16:07:48 - 10-Jul-26
Buy* 19 4,397.00p Automatic Execution
 16:07:29 - 10-Jul-26
Buy* 20 4,397.00p Automatic Execution
 16:07:29 - 10-Jul-26
Buy* 14 4,395.50p Automatic Execution
 16:07:15 - 10-Jul-26
Buy* 20 4,395.50p Automatic Execution
 16:07:14 - 10-Jul-26
Sell* 111 4,388.00p Automatic Execution
 16:06:40 - 10-Jul-26
Sell* 177 4,394.50p Automatic Execution
 16:05:13 - 10-Jul-26
Buy* 337 4,394.50p Automatic Execution
 16:05:13 - 10-Jul-26
Buy* 29 4,394.50p Automatic Execution
 16:05:13 - 10-Jul-26
Buy* 1,445 4,394.00p Automatic Execution
 16:05:13 - 10-Jul-26
Buy* 2,167 4,393.50p Automatic Execution
 16:05:13 - 10-Jul-26
Buy* 36 4,393.00p Automatic Execution
 16:05:13 - 10-Jul-26
Buy* 144 4,391.50p Automatic Execution
 16:05:13 - 10-Jul-26
Buy* 337 4,391.50p Automatic Execution
 16:05:13 - 10-Jul-26
Buy* 33 4,391.50p Automatic Execution
 16:05:13 - 10-Jul-26
Buy* 252 4,391.50p Automatic Execution
 16:05:13 - 10-Jul-26
Sell* 311 4,386.50p Automatic Execution
 16:05:04 - 10-Jul-26
Sell* 116 4,386.50p Automatic Execution
 16:05:04 - 10-Jul-26
Sell* 70 4,388.50p Automatic Execution
 16:04:10 - 10-Jul-26
Sell* 52 4,385.50p Automatic Execution
 16:02:10 - 10-Jul-26
Sell* 45 4,386.00p Automatic Execution
 16:01:50 - 10-Jul-26
Unknown* 0 4,401.00p SI Trade
 15:54:00 - 10-Jul-26
Buy* 16 4,387.00p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 20 4,387.00p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 40 4,387.00p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 60 4,387.00p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 60 4,387.00p Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 20 4,387.00p Automatic Execution
 15:36:09 - 10-Jul-26
Sell* 49 4,411.50p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 3 4,418.725p Suspected BUY Trade
 15:31:24 - 10-Jul-26
Buy* 9 4,433.90p Suspected BUY Trade
 15:23:16 - 10-Jul-26
Buy* 20 4,431.50p Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 4,431.50p Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 4,431.50p Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 4,431.50p Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 4,431.50p Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 4,431.50p Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 4,431.50p Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 40 4,431.50p Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 60 4,431.50p Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 20 4,431.50p Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 1 4,437.08p Suspected BUY Trade
 15:21:02 - 10-Jul-26
Sell* 1 4,437.50p SI Trade
 15:19:30 - 10-Jul-26
Buy* 8 4,468.89p Suspected BUY Trade
 15:04:41 - 10-Jul-26
Sell* 20 4,473.50p Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 100 4,473.50p Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 1,107 4,477.00p Automatic Execution
 14:43:29 - 10-Jul-26
Sell* 386 4,477.00p Automatic Execution
 14:43:26 - 10-Jul-26
Sell* 1,462 4,482.50p Automatic Execution
 14:42:43 - 10-Jul-26
Buy* 142 4,483.00p Automatic Execution
 14:42:14 - 10-Jul-26
Sell* 3 4,487.50p Automatic Execution
 14:41:43 - 10-Jul-26
Buy* 19 4,501.00p Suspected BUY Trade
 14:37:28 - 10-Jul-26
Sell* 154 4,462.145p Negotiated Trade
 14:09:48 - 10-Jul-26
Sell* 25 4,462.145p Negotiated Trade
 14:09:44 - 10-Jul-26
Sell* 411 4,463.50p Negotiated Trade
 14:08:27 - 10-Jul-26
Sell* 11 4,463.50p Negotiated Trade
 14:08:25 - 10-Jul-26
Sell* 112 4,463.50p Negotiated Trade
 14:08:21 - 10-Jul-26
Sell* 9 4,463.50p Negotiated Trade
 14:08:19 - 10-Jul-26
Unknown* 0 4,465.38441p SI Trade
Currency Conversion
 12:44:34 - 10-Jul-26
Unknown* 0 4,462.50p SI Trade
 12:32:38 - 10-Jul-26
Sell* 13 4,448.50p Negotiated Trade
 12:21:00 - 10-Jul-26
Unknown* 1 4,449.19622p SI Trade
Currency Conversion
 11:07:01 - 10-Jul-26
Buy* 115 4,464.355p Suspected BUY Trade
 11:00:48 - 10-Jul-26
Buy* 1 4,464.00p Automatic Execution
 10:41:24 - 10-Jul-26
Unknown* 0 4,463.00p SI Trade
 10:35:12 - 10-Jul-26
Buy* 30 4,457.00p Automatic Execution
 10:08:21 - 10-Jul-26
Buy* 65 4,457.00p Automatic Execution
 10:08:20 - 10-Jul-26
Buy* 30 4,457.00p Automatic Execution
 10:08:13 - 10-Jul-26
Buy* 30 4,457.00p Automatic Execution
 10:08:08 - 10-Jul-26
Buy* 30 4,457.00p Automatic Execution
 10:08:02 - 10-Jul-26
Buy* 30 4,457.00p Automatic Execution
 10:07:51 - 10-Jul-26
Buy* 30 4,457.00p Automatic Execution
 10:07:46 - 10-Jul-26
Buy* 30 4,457.00p Automatic Execution
 10:07:38 - 10-Jul-26
Buy* 30 4,457.00p Automatic Execution
 10:07:32 - 10-Jul-26
Buy* 30 4,457.00p Automatic Execution
 10:07:24 - 10-Jul-26
Buy* 30 4,457.00p Automatic Execution
 10:07:17 - 10-Jul-26
Sell* 3 4,441.50p Automatic Execution
 10:07:14 - 10-Jul-26
Buy* 30 4,457.00p Automatic Execution
 10:07:08 - 10-Jul-26
Buy* 30 4,457.00p Automatic Execution
 10:07:04 - 10-Jul-26
Buy* 30 4,457.00p Automatic Execution
 10:06:59 - 10-Jul-26
Buy* 30 4,457.00p Automatic Execution
 10:06:48 - 10-Jul-26
Buy* 60 4,456.50p Automatic Execution
 10:06:33 - 10-Jul-26
Buy* 30 4,455.50p Automatic Execution
 10:06:13 - 10-Jul-26
Buy* 30 4,454.50p Automatic Execution
 10:06:09 - 10-Jul-26
Buy* 30 4,454.00p Automatic Execution
 10:05:59 - 10-Jul-26
Buy* 35 4,454.00p Automatic Execution
 10:05:50 - 10-Jul-26
Buy* 25 4,454.50p Automatic Execution
 10:05:41 - 10-Jul-26
Buy* 30 4,453.50p Automatic Execution
 10:04:33 - 10-Jul-26
Buy* 95 4,455.50p Suspected BUY Trade
 10:00:45 - 10-Jul-26
Buy* 785 4,454.086p Suspected BUY Trade
 09:58:22 - 10-Jul-26
Buy* 200 4,441.00p Automatic Execution
 09:03:40 - 10-Jul-26
Buy* 200 4,440.682p Suspected BUY Trade
 09:02:10 - 10-Jul-26
Unknown* 0 4,440.00p SI Trade
 08:50:47 - 10-Jul-26
Buy* 75 4,441.00p Suspected BUY Trade
 08:38:22 - 10-Jul-26
Buy* 56 4,442.815p Suspected BUY Trade
 08:37:37 - 10-Jul-26
Buy* 34 4,444.50p Automatic Execution
 08:32:12 - 10-Jul-26
Unknown* 0 4,425.00p SI Trade
 08:31:06 - 10-Jul-26
Buy* 32 4,443.295p Suspected BUY Trade
 08:22:57 - 10-Jul-26
Sell* 41 4,416.00p Uncrossing Trade
 16:35:10 - 09-Jul-26
Buy* 20 4,418.50p Automatic Execution
 16:29:01 - 09-Jul-26
Unknown* 0 4,418.50p SI Trade
 16:20:26 - 09-Jul-26
Unknown* 94 4,407.51817p SI Trade
Currency Conversion
 16:11:03 - 09-Jul-26
Unknown* 2 4,407.51817p SI Trade
Currency Conversion
 16:10:58 - 09-Jul-26
Unknown* 2 4,407.51817p SI Trade
Currency Conversion
 16:10:56 - 09-Jul-26
Unknown* 2 4,407.51817p SI Trade
Currency Conversion
 16:10:41 - 09-Jul-26
Unknown* 2 4,407.51817p SI Trade
Currency Conversion
 16:10:37 - 09-Jul-26
Unknown* 2 4,407.51817p SI Trade
Currency Conversion
 16:10:32 - 09-Jul-26
Buy* 20 4,393.00p Automatic Execution
 15:53:58 - 09-Jul-26
Buy* 20 4,393.00p Automatic Execution
 15:53:58 - 09-Jul-26
Buy* 20 4,393.00p Automatic Execution
 15:53:58 - 09-Jul-26
Buy* 9 4,400.32p Suspected BUY Trade
 15:14:17 - 09-Jul-26
Sell* 1 4,386.115p Negotiated Trade
 15:08:59 - 09-Jul-26
Sell* 1 4,408.065p Negotiated Trade
 14:59:07 - 09-Jul-26
Buy* 20 4,381.00p Automatic Execution
 14:49:44 - 09-Jul-26
Buy* 20 4,381.00p Automatic Execution
 14:49:44 - 09-Jul-26
Sell* 117 4,386.00p Automatic Execution
 14:46:17 - 09-Jul-26
Sell* 78 4,386.00p Automatic Execution
 14:46:17 - 09-Jul-26
Sell* 1 4,374.50p SI Trade
 14:43:10 - 09-Jul-26
Unknown* 2 4,350.3663p SI Trade
Currency Conversion
 14:37:44 - 09-Jul-26
Sell* 45 4,327.50p Automatic Execution
 14:35:01 - 09-Jul-26
Sell* 275 4,328.50p Automatic Execution
 14:35:01 - 09-Jul-26
Sell* 160 4,328.50p Automatic Execution
 14:35:01 - 09-Jul-26
Buy* 582 4,326.50p Automatic Execution
 14:34:43 - 09-Jul-26
Unknown* 0 4,311.50p SI Trade
 14:33:38 - 09-Jul-26
Unknown* 0 4,322.50p SI Trade
 13:50:31 - 09-Jul-26
Sell* 150 4,315.00p Automatic Execution
 13:47:34 - 09-Jul-26
Sell* 10 4,325.50p Automatic Execution
 12:57:43 - 09-Jul-26
Buy* 10 4,325.50p Automatic Execution
 12:50:01 - 09-Jul-26
Buy* 4 4,325.50p Automatic Execution
 12:50:01 - 09-Jul-26
Buy* 36 4,325.50p Automatic Execution
 12:50:01 - 09-Jul-26
Buy* 30 4,325.50p Automatic Execution
 12:50:01 - 09-Jul-26
Buy* 20 4,325.50p Automatic Execution
 12:50:01 - 09-Jul-26
Buy* 30 4,325.50p Automatic Execution
 12:50:01 - 09-Jul-26
Buy* 20 4,325.50p Automatic Execution
 12:50:01 - 09-Jul-26
Sell* 220 4,313.00p Result of RFQ
 12:28:51 - 09-Jul-26
Unknown* 0 4,335.00p SI Trade
 11:43:28 - 09-Jul-26
Buy* 20 4,324.50p Automatic Execution
 11:27:55 - 09-Jul-26
Buy* 20 4,324.50p Automatic Execution
 11:27:55 - 09-Jul-26
Buy* 20 4,324.50p Automatic Execution
 11:27:55 - 09-Jul-26
Buy* 20 4,324.50p Automatic Execution
 11:27:55 - 09-Jul-26
Buy* 180 4,324.50p Automatic Execution
 11:27:55 - 09-Jul-26
Buy* 441 4,324.50p Automatic Execution
 11:27:55 - 09-Jul-26
Buy* 100 4,324.50p Automatic Execution
 11:27:55 - 09-Jul-26
Sell* 24 4,341.16p Negotiated Trade
 11:04:54 - 09-Jul-26
Buy* 5 4,353.815p Suspected BUY Trade
 10:41:57 - 09-Jul-26
Unknown* 0 4,361.45547p SI Trade
Currency Conversion
 10:32:34 - 09-Jul-26
Unknown* 0 4,365.72053p SI Trade
Currency Conversion
 10:07:34 - 09-Jul-26
Unknown* 0 4,365.72053p SI Trade
Currency Conversion
 10:07:34 - 09-Jul-26
Sell* 220 4,344.00p Automatic Execution
 10:03:27 - 09-Jul-26
Buy* 229 4,355.813p Ordinary
 09:47:02 - 09-Jul-26
Unknown* 0 4,351.21931p SI Trade
Currency Conversion
 09:46:07 - 09-Jul-26
Sell* 133 4,354.625p Negotiated Trade
 09:33:51 - 09-Jul-26
Sell* 3 4,355.75p Negotiated Trade
 09:00:35 - 09-Jul-26
Sell* 11 4,360.00p Negotiated Trade
 08:53:22 - 09-Jul-26
Buy* 265 4,374.584p Ordinary
 08:48:53 - 09-Jul-26
Buy* 800 4,368.662p Ordinary
 08:38:24 - 09-Jul-26
Unknown* 0 4,385.00p SI Trade
 08:01:13 - 09-Jul-26
Buy* 1 4,385.00p SI Trade
 08:01:13 - 09-Jul-26
Unknown* 0 4,385.00p SI Trade
 08:01:13 - 09-Jul-26
Sell* 62 4,302.50p Uncrossing Trade
 16:35:14 - 08-Jul-26
Buy* 325 4,296.50p Automatic Execution
 16:28:55 - 08-Jul-26
Buy* 20 4,296.50p Automatic Execution
 16:28:55 - 08-Jul-26
Buy* 60 4,296.50p Automatic Execution
 16:28:55 - 08-Jul-26
Unknown* 0 4,303.00p SI Trade
 16:26:05 - 08-Jul-26
Sell* 80 4,314.00p Automatic Execution
 16:20:09 - 08-Jul-26
Unknown* 0 4,331.26991p SI Trade
Currency Conversion
 16:19:07 - 08-Jul-26
Buy* 25 4,300.00p Automatic Execution
 16:05:05 - 08-Jul-26
Buy* 34 4,300.00p Automatic Execution
 16:05:04 - 08-Jul-26
Buy* 61 4,300.00p Automatic Execution
 16:05:04 - 08-Jul-26
Buy* 107 4,300.00p Automatic Execution
 16:05:04 - 08-Jul-26
Buy* 190 4,300.00p Automatic Execution
 16:05:04 - 08-Jul-26
Buy* 335 4,300.00p Automatic Execution
 16:05:04 - 08-Jul-26
Buy* 1,861 4,300.00p Automatic Execution
 16:04:45 - 08-Jul-26
Buy* 20 4,300.00p Automatic Execution
 16:04:34 - 08-Jul-26
Buy* 20 4,300.00p Automatic Execution
 16:04:34 - 08-Jul-26
Buy* 20 4,300.00p Automatic Execution
 16:04:34 - 08-Jul-26
Buy* 40 4,300.00p Automatic Execution
 16:04:34 - 08-Jul-26
Buy* 2,826 4,300.00p Automatic Execution
 16:04:34 - 08-Jul-26
Buy* 20 4,300.00p Automatic Execution
 16:04:34 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84