| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,048.50 | 4,061.00 | 4,024.50 | 4,024.50 | 2,017 |
| 20th May 2026 (Wed) | 4,033.00 | 4,038.00 | 3,961.00 | 4,023.00 | 13,751 |
| 19th May 2026 (Tue) | 4,032.50 | 4,067.50 | 4,012.50 | 4,018.50 | 44,798 |
| 18th May 2026 (Mon) | 4,210.00 | 4,210.00 | 4,003.50 | 4,037.00 | 336,169 |
| 15th May 2026 (Fri) | 4,006.00 | 4,044.50 | 3,960.00 | 4,044.50 | 17,436 |
| 14th May 2026 (Thu) | 3,926.50 | 4,018.50 | 3,926.50 | 4,014.00 | 7,283 |
| 13th May 2026 (Wed) | 3,921.50 | 3,927.50 | 3,838.00 | 3,879.50 | 5,358 |
| 12th May 2026 (Tue) | 3,975.00 | 3,975.00 | 3,887.00 | 3,887.00 | 7,360 |
| 11th May 2026 (Mon) | 4,001.00 | 4,010.00 | 3,943.50 | 3,943.50 | 15,892 |
| 8th May 2026 (Fri) | 4,007.50 | 4,007.50 | 3,920.50 | 3,933.50 | 2,497 |
| 7th May 2026 (Thu) | 3,995.00 | 4,035.00 | 3,962.50 | 4,035.00 | 7,398 |
| 6th May 2026 (Wed) | 4,029.50 | 4,030.00 | 3,912.00 | 3,960.50 | 15,065 |
| 5th May 2026 (Tue) | 3,973.50 | 4,029.50 | 3,945.50 | 4,022.50 | 17,739 |
| 4th May 2026 (Mon) | 3,814.00 | 3,814.00 | 3,814.00 | 3,814.00 | 0 |
| 1st May 2026 (Fri) | 3,733.50 | 3,820.00 | 3,715.00 | 3,814.00 | 5,074 |
| 30th Apr 2026 (Thu) | 3,709.00 | 3,710.00 | 3,639.50 | 3,654.00 | 18,984 |
| 29th Apr 2026 (Wed) | 3,655.50 | 3,684.00 | 3,637.50 | 3,683.00 | 25,815 |
| 28th Apr 2026 (Tue) | 3,715.00 | 3,716.50 | 3,659.50 | 3,659.50 | 43,368 |
| 27th Apr 2026 (Mon) | 3,688.50 | 3,688.50 | 3,639.50 | 3,682.00 | 4,582 |
| 24th Apr 2026 (Fri) | 3,670.00 | 3,670.00 | 3,632.50 | 3,650.50 | 10,912 |
| 23rd Apr 2026 (Thu) | 3,731.00 | 3,738.00 | 3,636.50 | 3,678.00 | 8,059 |
| 22nd Apr 2026 (Wed) | 3,793.00 | 3,793.00 | 3,763.00 | 3,772.00 | 24,065 |
| 21st Apr 2026 (Tue) | 3,735.00 | 3,790.00 | 3,720.00 | 3,782.00 | 88,298 |
| 20th Apr 2026 (Mon) | 3,617.00 | 3,670.00 | 3,617.00 | 3,661.50 | 24,486 |
| 17th Apr 2026 (Fri) | 3,635.50 | 3,678.50 | 3,635.50 | 3,652.00 | 35,373 |
| 16th Apr 2026 (Thu) | 3,541.50 | 3,612.50 | 3,541.50 | 3,612.50 | 22,303 |
| 15th Apr 2026 (Wed) | 3,395.00 | 3,484.00 | 3,385.50 | 3,484.00 | 19,530 |
| 14th Apr 2026 (Tue) | 3,403.00 | 3,433.00 | 3,388.50 | 3,388.50 | 46,515 |
| 13th Apr 2026 (Mon) | 3,238.50 | 3,368.50 | 3,225.50 | 3,368.50 | 15,783 |
| 10th Apr 2026 (Fri) | 3,375.00 | 3,389.50 | 3,267.50 | 3,267.50 | 8,559 |
| 9th Apr 2026 (Thu) | 3,498.50 | 3,502.00 | 3,351.50 | 3,353.00 | 5,079 |
| 8th Apr 2026 (Wed) | 3,614.50 | 3,625.00 | 3,533.00 | 3,538.00 | 6,948 |
| 7th Apr 2026 (Tue) | 3,510.00 | 3,523.50 | 3,466.50 | 3,496.00 | 19,420 |
| 6th Apr 2026 (Mon) | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,449.00 | 3,543.00 | 3,436.50 | 3,543.00 | 19,908 |
| 1st Apr 2026 (Wed) | 3,511.00 | 3,511.00 | 3,486.00 | 3,486.00 | 12,663 |
| 31st Mar 2026 (Tue) | 3,388.50 | 3,407.50 | 3,372.50 | 3,401.50 | 68,929 |
| 30th Mar 2026 (Mon) | 3,343.50 | 3,423.50 | 3,342.00 | 3,355.50 | 607,970 |
| 27th Mar 2026 (Fri) | 3,483.00 | 3,483.00 | 3,365.00 | 3,368.50 | 28,641 |
| 26th Mar 2026 (Thu) | 3,468.50 | 3,537.00 | 3,466.50 | 3,485.00 | 12,335 |
| 25th Mar 2026 (Wed) | 3,490.50 | 3,501.00 | 3,480.00 | 3,496.50 | 7,958 |
| 24th Mar 2026 (Tue) | 3,570.50 | 3,572.00 | 3,489.50 | 3,489.50 | 10,929 |
| 23rd Mar 2026 (Mon) | 3,468.50 | 3,573.50 | 3,468.50 | 3,534.50 | 33,251 |