| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 4,508.50 | 4,616.00 | 4,507.00 | 4,616.00 | 3,493 |
| 31st Jul 2026 (Fri) | 4,432.50 | 4,468.00 | 4,389.00 | 4,392.50 | 8,276 |
| 30th Jul 2026 (Thu) | 4,420.00 | 4,420.00 | 4,297.50 | 4,297.50 | 5,686 |
| 29th Jul 2026 (Wed) | 4,361.50 | 4,429.50 | 4,361.50 | 4,382.00 | 4,445 |
| 28th Jul 2026 (Tue) | 4,310.00 | 4,367.00 | 4,224.50 | 4,360.00 | 14,931 |
| 27th Jul 2026 (Mon) | 4,208.50 | 4,291.50 | 4,207.50 | 4,261.50 | 6,448 |
| 24th Jul 2026 (Fri) | 4,069.00 | 4,168.00 | 4,069.00 | 4,163.50 | 22,513 |
| 23rd Jul 2026 (Thu) | 4,192.00 | 4,204.50 | 4,081.50 | 4,081.50 | 18,813 |
| 22nd Jul 2026 (Wed) | 4,288.00 | 4,292.00 | 4,187.00 | 4,192.00 | 5,576 |
| 21st Jul 2026 (Tue) | 4,306.50 | 4,328.00 | 4,247.50 | 4,275.50 | 15,440 |
| 20th Jul 2026 (Mon) | 4,264.50 | 4,288.00 | 4,231.00 | 4,288.00 | 4,560 |
| 17th Jul 2026 (Fri) | 4,223.00 | 4,273.00 | 4,182.00 | 4,188.50 | 14,536 |
| 16th Jul 2026 (Thu) | 4,263.50 | 4,279.50 | 4,184.00 | 4,246.50 | 442,150 |
| 15th Jul 2026 (Wed) | 4,403.00 | 4,405.50 | 4,271.00 | 4,271.00 | 5,929 |
| 14th Jul 2026 (Tue) | 4,385.50 | 4,409.50 | 4,279.00 | 4,379.00 | 19,286 |
| 13th Jul 2026 (Mon) | 4,371.50 | 4,448.00 | 4,357.50 | 4,444.50 | 10,057 |
| 10th Jul 2026 (Fri) | 4,444.50 | 4,487.50 | 4,385.50 | 4,392.00 | 13,826 |
| 9th Jul 2026 (Thu) | 4,344.00 | 4,418.50 | 4,315.00 | 4,416.00 | 8,934 |
| 8th Jul 2026 (Wed) | 4,376.00 | 4,376.00 | 4,296.50 | 4,302.50 | 17,690 |
| 7th Jul 2026 (Tue) | 4,327.00 | 4,390.50 | 4,327.00 | 4,363.50 | 151,883 |
| 6th Jul 2026 (Mon) | 4,259.00 | 4,335.00 | 4,245.00 | 4,334.00 | 7,438 |
| 3rd Jul 2026 (Fri) | 4,254.50 | 4,256.00 | 4,227.50 | 4,227.50 | 9,619 |
| 2nd Jul 2026 (Thu) | 4,322.00 | 4,342.50 | 4,234.00 | 4,242.25 | 37,814 |
| 1st Jul 2026 (Wed) | 4,279.50 | 4,352.50 | 4,276.00 | 4,352.50 | 310,724 |
| 30th Jun 2026 (Tue) | 4,211.00 | 4,244.00 | 4,198.00 | 4,226.00 | 3,229 |
| 29th Jun 2026 (Mon) | 4,128.00 | 4,226.00 | 4,128.00 | 4,161.50 | 6,954 |
| 26th Jun 2026 (Fri) | 4,035.00 | 4,089.00 | 3,985.00 | 4,089.00 | 11,049 |
| 25th Jun 2026 (Thu) | 4,146.00 | 4,146.00 | 4,023.00 | 4,056.50 | 28,457 |
| 24th Jun 2026 (Wed) | 4,138.50 | 4,169.00 | 4,105.00 | 4,166.00 | 7,572 |
| 23rd Jun 2026 (Tue) | 4,040.50 | 4,124.50 | 4,040.50 | 4,118.00 | 17,705 |
| 22nd Jun 2026 (Mon) | 4,180.00 | 4,180.00 | 4,080.00 | 4,080.00 | 7,201 |
| 19th Jun 2026 (Fri) | 4,153.50 | 4,183.50 | 4,140.00 | 4,174.00 | 8,099 |
| 18th Jun 2026 (Thu) | 4,224.00 | 4,224.00 | 4,110.00 | 4,163.50 | 33,403 |
| 17th Jun 2026 (Wed) | 4,273.50 | 4,273.50 | 4,175.00 | 4,248.50 | 5,330 |
| 16th Jun 2026 (Tue) | 4,274.00 | 4,290.50 | 4,236.50 | 4,250.00 | 6,483 |
| 15th Jun 2026 (Mon) | 4,289.50 | 4,330.00 | 4,243.50 | 4,304.50 | 19,778 |
| 12th Jun 2026 (Fri) | 4,195.00 | 4,233.00 | 4,134.50 | 4,233.00 | 6,292 |
| 11th Jun 2026 (Thu) | 4,190.00 | 4,210.00 | 4,124.50 | 4,161.50 | 24,163 |
| 10th Jun 2026 (Wed) | 4,233.50 | 4,288.00 | 4,181.50 | 4,258.00 | 30,595 |
| 9th Jun 2026 (Tue) | 4,432.00 | 4,432.00 | 4,234.00 | 4,234.00 | 6,346 |
| 8th Jun 2026 (Mon) | 4,472.50 | 4,472.50 | 4,391.50 | 4,459.00 | 10,097 |
| 5th Jun 2026 (Fri) | 4,619.50 | 4,650.00 | 4,475.00 | 4,475.00 | 32,958 |
| 4th Jun 2026 (Thu) | 4,569.50 | 4,668.50 | 4,550.00 | 4,661.00 | 372,731 |