| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 5,197.00 | 5,200.00 | 5,076.00 | 5,082.00 | 3,739 |
| 17th Sep 2026 (Thu) | 5,140.00 | 5,198.00 | 5,085.00 | 5,192.00 | 11,427 |
| 16th Sep 2026 (Wed) | 5,083.00 | 5,107.00 | 5,047.00 | 5,107.00 | 6,686 |
| 15th Sep 2026 (Tue) | 5,061.00 | 5,079.00 | 5,022.00 | 5,070.00 | 1,670 |
| 14th Sep 2026 (Mon) | 4,915.50 | 5,044.00 | 4,915.50 | 5,044.00 | 11,240 |
| 11th Sep 2026 (Fri) | 4,907.50 | 4,917.50 | 4,868.50 | 4,868.50 | 2,340 |
| 10th Sep 2026 (Thu) | 4,894.50 | 4,918.00 | 4,852.00 | 4,918.00 | 4,315 |
| 9th Sep 2026 (Wed) | 4,926.50 | 4,945.50 | 4,918.50 | 4,918.50 | 4,193 |
| 8th Sep 2026 (Tue) | 5,000.00 | 5,003.00 | 4,909.00 | 4,941.00 | 14,995 |
| 7th Sep 2026 (Mon) | 5,053.00 | 5,053.00 | 4,991.00 | 4,991.00 | 4,248 |
| 4th Sep 2026 (Fri) | 5,073.00 | 5,075.00 | 5,026.00 | 5,026.00 | 17,450 |
| 3rd Sep 2026 (Thu) | 4,995.50 | 5,077.00 | 4,995.50 | 5,063.00 | 4,340 |
| 2nd Sep 2026 (Wed) | 4,986.50 | 5,013.00 | 4,946.50 | 4,946.50 | 11,491 |
| 1st Sep 2026 (Tue) | 5,245.00 | 5,245.00 | 5,004.00 | 5,021.00 | 6,242 |
| 31st Aug 2026 (Mon) | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 0 |
| 28th Aug 2026 (Fri) | 5,164.00 | 5,189.00 | 5,133.00 | 5,183.00 | 5,471 |
| 27th Aug 2026 (Thu) | 5,016.00 | 5,135.00 | 5,014.00 | 5,121.00 | 7,544 |
| 26th Aug 2026 (Wed) | 4,871.50 | 4,916.00 | 4,835.00 | 4,884.00 | 5,936 |
| 25th Aug 2026 (Tue) | 4,916.00 | 4,938.50 | 4,884.00 | 4,904.50 | 5,581 |
| 24th Aug 2026 (Mon) | 4,970.00 | 4,970.00 | 4,895.00 | 4,906.50 | 3,301 |
| 21st Aug 2026 (Fri) | 4,916.00 | 4,946.00 | 4,907.50 | 4,908.00 | 7,531 |
| 20th Aug 2026 (Thu) | 4,993.50 | 4,993.50 | 4,928.50 | 4,928.50 | 7,795 |
| 19th Aug 2026 (Wed) | 5,000.00 | 5,007.00 | 4,910.00 | 4,990.00 | 12,550 |
| 18th Aug 2026 (Tue) | 4,993.00 | 5,073.00 | 4,993.00 | 5,013.00 | 9,163 |
| 17th Aug 2026 (Mon) | 5,136.00 | 5,144.00 | 5,024.00 | 5,038.00 | 7,810 |
| 14th Aug 2026 (Fri) | 5,258.00 | 5,267.00 | 5,114.00 | 5,130.00 | 8,178 |
| 13th Aug 2026 (Thu) | 5,087.00 | 5,144.00 | 5,070.00 | 5,105.00 | 3,031 |
| 12th Aug 2026 (Wed) | 5,026.00 | 5,068.00 | 5,003.00 | 5,018.00 | 7,006 |
| 11th Aug 2026 (Tue) | 5,026.00 | 5,031.00 | 4,940.00 | 5,019.00 | 6,647 |
| 10th Aug 2026 (Mon) | 4,855.50 | 4,979.50 | 4,852.00 | 4,971.00 | 6,799 |
| 7th Aug 2026 (Fri) | 4,806.00 | 4,866.50 | 4,806.00 | 4,846.00 | 3,550 |
| 6th Aug 2026 (Thu) | 4,751.50 | 4,751.50 | 4,618.00 | 4,703.00 | 7,638 |
| 5th Aug 2026 (Wed) | 4,812.00 | 4,884.50 | 4,783.00 | 4,792.50 | 19,483 |
| 4th Aug 2026 (Tue) | 4,678.50 | 4,723.00 | 4,590.50 | 4,718.00 | 7,658 |
| 3rd Aug 2026 (Mon) | 4,508.50 | 4,616.00 | 4,507.00 | 4,616.00 | 3,493 |
| 31st Jul 2026 (Fri) | 4,432.50 | 4,468.00 | 4,389.00 | 4,392.50 | 8,276 |
| 30th Jul 2026 (Thu) | 4,420.00 | 4,420.00 | 4,297.50 | 4,297.50 | 5,686 |
| 29th Jul 2026 (Wed) | 4,361.50 | 4,429.50 | 4,361.50 | 4,382.00 | 4,445 |
| 28th Jul 2026 (Tue) | 4,310.00 | 4,367.00 | 4,224.50 | 4,360.00 | 14,931 |
| 27th Jul 2026 (Mon) | 4,208.50 | 4,291.50 | 4,207.50 | 4,261.50 | 6,448 |
| 24th Jul 2026 (Fri) | 4,069.00 | 4,168.00 | 4,069.00 | 4,163.50 | 22,513 |
| 23rd Jul 2026 (Thu) | 4,192.00 | 4,204.50 | 4,081.50 | 4,081.50 | 18,813 |
| 22nd Jul 2026 (Wed) | 4,288.00 | 4,292.00 | 4,187.00 | 4,192.00 | 5,576 |
| 21st Jul 2026 (Tue) | 4,306.50 | 4,328.00 | 4,247.50 | 4,275.50 | 15,440 |