| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,444.50 | 4,487.50 | 4,385.50 | 4,392.00 | 13,826 |
| 9th Jul 2026 (Thu) | 4,344.00 | 4,418.50 | 4,315.00 | 4,416.00 | 8,934 |
| 8th Jul 2026 (Wed) | 4,376.00 | 4,376.00 | 4,296.50 | 4,302.50 | 17,690 |
| 7th Jul 2026 (Tue) | 4,327.00 | 4,390.50 | 4,327.00 | 4,363.50 | 151,883 |
| 6th Jul 2026 (Mon) | 4,259.00 | 4,335.00 | 4,245.00 | 4,334.00 | 7,438 |
| 3rd Jul 2026 (Fri) | 4,254.50 | 4,256.00 | 4,227.50 | 4,227.50 | 9,619 |
| 2nd Jul 2026 (Thu) | 4,322.00 | 4,342.50 | 4,234.00 | 4,242.25 | 37,814 |
| 1st Jul 2026 (Wed) | 4,279.50 | 4,352.50 | 4,276.00 | 4,352.50 | 310,724 |
| 30th Jun 2026 (Tue) | 4,211.00 | 4,244.00 | 4,198.00 | 4,226.00 | 3,229 |
| 29th Jun 2026 (Mon) | 4,128.00 | 4,226.00 | 4,128.00 | 4,161.50 | 6,954 |
| 26th Jun 2026 (Fri) | 4,035.00 | 4,089.00 | 3,985.00 | 4,089.00 | 11,049 |
| 25th Jun 2026 (Thu) | 4,146.00 | 4,146.00 | 4,023.00 | 4,056.50 | 28,457 |
| 24th Jun 2026 (Wed) | 4,138.50 | 4,169.00 | 4,105.00 | 4,166.00 | 7,572 |
| 23rd Jun 2026 (Tue) | 4,040.50 | 4,124.50 | 4,040.50 | 4,118.00 | 17,705 |
| 22nd Jun 2026 (Mon) | 4,180.00 | 4,180.00 | 4,080.00 | 4,080.00 | 7,201 |
| 19th Jun 2026 (Fri) | 4,153.50 | 4,183.50 | 4,140.00 | 4,174.00 | 8,099 |
| 18th Jun 2026 (Thu) | 4,224.00 | 4,224.00 | 4,110.00 | 4,163.50 | 33,403 |
| 17th Jun 2026 (Wed) | 4,273.50 | 4,273.50 | 4,175.00 | 4,248.50 | 5,330 |
| 16th Jun 2026 (Tue) | 4,274.00 | 4,290.50 | 4,236.50 | 4,250.00 | 6,483 |
| 15th Jun 2026 (Mon) | 4,289.50 | 4,330.00 | 4,243.50 | 4,304.50 | 19,778 |
| 12th Jun 2026 (Fri) | 4,195.00 | 4,233.00 | 4,134.50 | 4,233.00 | 6,292 |
| 11th Jun 2026 (Thu) | 4,190.00 | 4,210.00 | 4,124.50 | 4,161.50 | 24,163 |
| 10th Jun 2026 (Wed) | 4,233.50 | 4,288.00 | 4,181.50 | 4,258.00 | 30,595 |
| 9th Jun 2026 (Tue) | 4,432.00 | 4,432.00 | 4,234.00 | 4,234.00 | 6,346 |
| 8th Jun 2026 (Mon) | 4,472.50 | 4,472.50 | 4,391.50 | 4,459.00 | 10,097 |
| 5th Jun 2026 (Fri) | 4,619.50 | 4,650.00 | 4,475.00 | 4,475.00 | 32,958 |
| 4th Jun 2026 (Thu) | 4,569.50 | 4,668.50 | 4,550.00 | 4,661.00 | 372,731 |
| 3rd Jun 2026 (Wed) | 4,745.00 | 4,748.00 | 4,580.50 | 4,637.00 | 45,173 |
| 2nd Jun 2026 (Tue) | 4,880.50 | 4,893.00 | 4,743.50 | 4,763.50 | 15,749 |
| 1st Jun 2026 (Mon) | 4,569.00 | 4,803.50 | 4,555.00 | 4,803.50 | 28,917 |
| 29th May 2026 (Fri) | 4,324.00 | 4,451.50 | 4,324.00 | 4,451.50 | 47,938 |
| 28th May 2026 (Thu) | 4,190.50 | 4,234.00 | 4,145.00 | 4,234.00 | 52,729 |
| 27th May 2026 (Wed) | 4,179.50 | 4,185.50 | 4,130.50 | 4,150.50 | 30,964 |
| 26th May 2026 (Tue) | 4,185.00 | 4,196.00 | 4,132.00 | 4,196.00 | 3,640 |
| 25th May 2026 (Mon) | 4,160.50 | 4,160.50 | 4,160.50 | 4,160.50 | 0 |
| 22nd May 2026 (Fri) | 4,078.50 | 4,176.00 | 4,078.50 | 4,160.50 | 24,623 |
| 21st May 2026 (Thu) | 4,048.50 | 4,061.00 | 4,024.50 | 4,024.50 | 2,017 |
| 20th May 2026 (Wed) | 4,033.00 | 4,038.00 | 3,961.00 | 4,023.00 | 13,751 |
| 19th May 2026 (Tue) | 4,032.50 | 4,067.50 | 4,012.50 | 4,018.50 | 44,798 |
| 18th May 2026 (Mon) | 4,210.00 | 4,210.00 | 4,003.50 | 4,037.00 | 336,169 |
| 15th May 2026 (Fri) | 4,006.00 | 4,044.50 | 3,960.00 | 4,044.50 | 17,436 |
| 14th May 2026 (Thu) | 3,926.50 | 4,018.50 | 3,926.50 | 4,014.00 | 7,283 |
| 13th May 2026 (Wed) | 3,921.50 | 3,927.50 | 3,838.00 | 3,879.50 | 5,358 |
| 12th May 2026 (Tue) | 3,975.00 | 3,975.00 | 3,887.00 | 3,887.00 | 7,360 |
| 11th May 2026 (Mon) | 4,001.00 | 4,010.00 | 3,943.50 | 3,943.50 | 15,892 |