Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fsky (FSKY) Share Price

Intraday
Historical

Price	3,805.50p on 19-08-2025 at 18:50:05
Change	-15.75p -0.42%
Buy	3,769.50p
Sell	3,756.50p

Last Trade:	Unknown 0.00 at 3,759.00p
Day's Volume:	2,772
Last Close:	3,763.00p
Open:	3,805.50p
ISIN:	IE00BFD2H405

Day's Range	3,805.50p - 3,805.50p
52wk Range:	2,751.00p - 4,457.50p
Market Capitalisation:	£N/A
VWAP:	3,794.89052p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fsky (FSKY) Latest Trades
Unknown*	0	3,759.00p	SI Trade	16:08:30 - 19-Aug-25
Sell*	6	3,767.475p	Negotiated Trade	15:53:59 - 19-Aug-25
Buy*	32	3,800.945p	Suspected BUY Trade	15:16:00 - 19-Aug-25
Sell*	1	3,795.575p	Negotiated Trade	15:10:21 - 19-Aug-25
Buy*	2	3,798.42p	Suspected BUY Trade	15:05:45 - 19-Aug-25
Sell*	56	3,775.778p	Negotiated Trade	14:51:45 - 19-Aug-25
Sell*	1	3,800.00p	SI Trade	14:32:04 - 19-Aug-25
Buy*	1	3,819.025p	Suspected BUY Trade	14:31:42 - 19-Aug-25
Buy*	391	3,805.50p	Automatic Execution	14:31:04 - 19-Aug-25
Buy*	6	3,799.65p	Suspected BUY Trade	14:11:15 - 19-Aug-25

See more Ft Fsky trades

Ft Fsky (FSKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2025 (Mon)	3,674.50	3,778.00	3,674.50	3,778.75	1,286
15th Aug 2025 (Fri)	3,725.50	3,729.00	3,725.50	3,748.75	2,525
14th Aug 2025 (Thu)	3,706.00	3,749.00	3,701.50	3,703.50	5,037
13th Aug 2025 (Wed)	3,730.00	3,730.00	3,730.00	3,733.50	2,372
12th Aug 2025 (Tue)	3,685.00	3,699.00	3,685.00	3,699.50	19,350
11th Aug 2025 (Mon)	3,768.00	3,774.00	3,762.00	3,752.50	4,965
8th Aug 2025 (Fri)	3,833.00	3,833.00	3,774.00	3,774.25	4,185
7th Aug 2025 (Thu)	3,939.50	3,939.50	3,834.00	3,834.00	2,351
6th Aug 2025 (Wed)	3,861.50	3,888.50	3,852.50	3,881.75	4,355
5th Aug 2025 (Tue)	3,864.50	3,871.50	3,858.00	3,806.25	2,861
4th Aug 2025 (Mon)	3,751.50	3,813.50	3,751.50	3,813.50	8,586
1st Aug 2025 (Fri)	3,900.00	3,902.50	3,765.00	3,774.50	3,604
31st Jul 2025 (Thu)	3,990.50	4,003.00	3,956.50	3,959.50	7,801
30th Jul 2025 (Wed)	3,941.00	3,963.00	3,936.00	3,975.25	4,333
29th Jul 2025 (Tue)	3,969.00	3,988.00	3,922.00	3,922.00	2,955
28th Jul 2025 (Mon)	3,904.00	3,928.50	3,904.00	3,925.00	4,097
25th Jul 2025 (Fri)	3,875.00	3,905.00	3,875.00	3,906.50	3,242
24th Jul 2025 (Thu)	3,834.00	3,834.00	3,834.00	3,839.50	2,956
23rd Jul 2025 (Wed)	3,827.50	3,836.50	3,826.50	3,839.25	4,531
22nd Jul 2025 (Tue)	3,835.00	3,835.00	3,835.00	3,834.25	4,161
21st Jul 2025 (Mon)	3,880.50	3,880.50	3,857.50	3,853.25	2,790

See more Ft Fsky price history

Date	Source	Headline
Ft Fsky (FSKY) Regulatory News
12th Sep 2023 8:53 am	BUS	Net Asset Value(s)
11th Sep 2023 1:28 pm	BUS	Net Asset Value(s)
8th Sep 2023 8:14 am	BUS	Net Asset Value(s)
7th Sep 2023 8:32 am	BUS	Net Asset Value(s)
6th Sep 2023 8:31 am	BUS	Net Asset Value(s)
5th Sep 2023 7:55 am	BUS	Net Asset Value(s)
4th Sep 2023 8:15 am	BUS	Net Asset Value(s)
1st Sep 2023 8:28 am	BUS	Net Asset Value(s)
31st Aug 2023 8:35 am	BUS	Net Asset Value(s)
30th Aug 2023 10:31 am	BUS	Net Asset Value(s)

See more Ft Fsky regulatory news

FTSE 100 Latest

Value9,189.22

Change31.48