| Price | 3,655.00p on 18-06-2025 at 08:47:11 |
|---|---|
| Change | -8.00p -0.22% |
| Buy | 3,662.00p |
| Sell | 3,651.50p |
| Buy / Sell FSKY Shares | |
| Last Trade: | Sell 2.00 at 3,655.00p |
| Day's Volume: | 1,682 |
| Last Close: | 3,663.00p |
| Open: | 3,663.00p |
| ISIN: | IE00BFD2H405 |
| Day's Range | 3,655.00p - 3,663.00p |
| 52wk Range: | 2,751.00p - 4,457.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,653.65876p |
| Shares in Issue: | N/A |
Ft Fsky (FSKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,655.00p | Automatic Execution |
09:27:18 - 18-Jun-25 |
| Buy* | 85 | 3,660.00p | Automatic Execution |
09:24:17 - 18-Jun-25 |
| Buy* | 4 | 3,666.50p | SI Trade |
09:03:50 - 18-Jun-25 |
| Sell* | 2 | 3,663.00p | Automatic Execution |
08:51:21 - 18-Jun-25 |
| Sell* | 16 | 3,655.085p | Negotiated Trade |
08:34:37 - 18-Jun-25 |
| Sell* | 429 | 3,656.473p | Negotiated Trade |
08:30:57 - 18-Jun-25 |
| Unknown* | 0 | 3,661.50p | SI Trade |
08:28:21 - 18-Jun-25 |
| Sell* | 600 | 3,653.323p | Negotiated Trade |
08:14:40 - 18-Jun-25 |
| Sell* | 250 | 3,655.275p | Ordinary |
08:11:00 - 18-Jun-25 |
| Unknown* | 0 | 3,660.50p | SI Trade |
08:05:21 - 18-Jun-25 |
Ft Fsky (FSKY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2023 8:53 am | BUS | Net Asset Value(s) |
| 11th Sep 2023 1:28 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 8:14 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 8:32 am | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:31 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 7:55 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:15 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 8:28 am | BUS | Net Asset Value(s) |
| 31st Aug 2023 8:35 am | BUS | Net Asset Value(s) |
| 30th Aug 2023 10:31 am | BUS | Net Asset Value(s) |
