| Price | 4,092.50p on 22-11-2024 at 17:31:20 |
|---|---|
| Change | 59.00p 1.46% |
| Buy | 4,105.00p |
| Sell | 4,088.00p |
| Buy / Sell FSKY Shares | |
| Last Trade: | Unknown 94.00 at 4,125.59571p |
| Day's Volume: | 7,210 |
| Last Close: | 4,096.50p |
| Open: | 4,073.00p |
| ISIN: | IE00BFD2H405 |
| Day's Range | 4,050.50p - 4,092.50p |
| 52wk Range: | 2,655.00p - 4,092.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,077.99865p |
| Shares in Issue: | N/A |
Recent Trades History Ft Fsky (FSKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 4,125.59571p | Currency Conversion OTC Trade |
17:30:53 - 22-Nov-24 |
| Buy* | 780 | 4,098.494p | Suspected BUY Trade |
16:19:42 - 22-Nov-24 |
| Sell* | 19 | 4,095.194p | Negotiated Trade |
16:17:17 - 22-Nov-24 |
| Sell* | 126 | 4,090.905p | Negotiated Trade |
16:10:23 - 22-Nov-24 |
| Sell* | 512 | 4,092.50p | Automatic Execution |
16:03:01 - 22-Nov-24 |
| Sell* | 743 | 4,091.025p | Negotiated Trade |
15:49:35 - 22-Nov-24 |
| Sell* | 253 | 4,091.953p | Negotiated Trade |
15:42:20 - 22-Nov-24 |
| Sell* | 50 | 4,086.959p | Negotiated Trade |
15:24:33 - 22-Nov-24 |
| Buy* | 48 | 4,087.30p | Suspected BUY Trade |
15:18:53 - 22-Nov-24 |
| Sell* | 5 | 4,078.00p | Negotiated Trade |
15:18:38 - 22-Nov-24 |
