| Price | 2,991.00p on 06-09-2024 at 16:30:03 |
|---|---|
| Change | -37.50p -1.24% |
| Buy | 2,998.00p |
| Sell | 2,984.00p |
| Buy / Sell FSKY Shares | |
| Last Trade: | Sell 1.00 at 2,990.00p |
| Day's Volume: | 1,239 |
| Last Close: | 2,991.00p |
| Open: | 3,028.50p |
| ISIN: | IE00BFD2H405 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,473.00p - 3,262.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,014.77961p |
| Shares in Issue: | N/A |
Recent Trades History Ft Fsky (FSKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,990.00p | Negotiated Trade |
15:20:56 - 06-Sep-24 |
| Unknown* | 110 | 3,008.594p | Ordinary |
14:27:02 - 06-Sep-24 |
| Sell* | 570 | 2,995.315p | Negotiated Trade |
14:51:39 - 06-Sep-24 |
| Buy* | 2 | 3,000.00p | Suspected BUY Trade |
14:43:29 - 06-Sep-24 |
| Unknown* | 395 | 3,039.072p | Ordinary |
13:23:25 - 06-Sep-24 |
| Buy* | 38 | 3,047.044p | Suspected BUY Trade |
13:25:40 - 06-Sep-24 |
| Sell* | 13 | 3,027.15p | Negotiated Trade |
12:49:26 - 06-Sep-24 |
| Sell* | 90 | 3,022.55p | Ordinary |
12:20:47 - 06-Sep-24 |
| Buy* | 2 | 3,031.00p | Suspected BUY Trade |
12:07:02 - 06-Sep-24 |
| Sell* | 10 | 3,021.00p | Negotiated Trade |
09:02:10 - 06-Sep-24 |
