Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fsky (FSKY) Share Price

Intraday
Historical

Price	3,232.50p on 25-04-2025 at 18:35:05
Change	50.00p 1.57%
Buy	3,247.00p
Sell	3,234.00p
Buy / Sell FSKY Shares

Last Trade:	Unknown 0.00 at 3,233.50p
Day's Volume:	10,766
Last Close:	3,240.50p
Open:	3,240.00p
ISIN:	IE00BFD2H405

Day's Range	3,209.50p - 3,255.50p
52wk Range:	2,751.00p - 4,457.50p
Market Capitalisation:	£N/A
VWAP:	3,235.98106p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fsky (FSKY) Latest Trades
Unknown*	0	3,233.50p	SI Trade	16:06:36 - 25-Apr-25
Sell*	20	3,232.50p	Automatic Execution	16:05:42 - 25-Apr-25
Sell*	1	3,232.50p	SI Trade	16:05:41 - 25-Apr-25
Sell*	2	3,227.00p	SI Trade	15:59:16 - 25-Apr-25
Sell*	3	3,227.00p	SI Trade	15:59:16 - 25-Apr-25
Sell*	8	3,226.00p	SI Trade	15:58:44 - 25-Apr-25
Sell*	5	3,230.50p	SI Trade	15:55:03 - 25-Apr-25
Sell*	28	3,230.50p	Automatic Execution	15:55:03 - 25-Apr-25
Sell*	10	3,230.50p	SI Trade	15:55:03 - 25-Apr-25
Unknown*	0	3,235.50p	SI Trade	15:53:09 - 25-Apr-25

See more Ft Fsky trades

Ft Fsky (FSKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Apr 2025 (Fri)	3,240.00	3,255.50	3,209.50	3,240.50	10,766
24th Apr 2025 (Thu)	3,118.00	3,178.00	3,061.50	3,190.50	4,507
23rd Apr 2025 (Wed)	3,060.00	3,185.50	3,058.50	3,130.25	24,653
22nd Apr 2025 (Tue)	2,957.50	2,957.50	2,918.50	2,954.00	10,825
21st Apr 2025 (Mon)	3,036.00	3,036.00	3,036.00	3,036.00	0
18th Apr 2025 (Fri)	3,036.00	3,036.00	3,036.00	3,036.00	0
17th Apr 2025 (Thu)	3,090.50	3,090.50	3,020.00	3,036.00	4,278
16th Apr 2025 (Wed)	3,020.50	3,081.00	3,020.50	3,098.50	9,925
15th Apr 2025 (Tue)	3,090.50	3,106.50	3,066.00	3,096.25	3,490
14th Apr 2025 (Mon)	3,106.50	3,142.50	3,106.50	3,091.75	13,203
11th Apr 2025 (Fri)	3,115.00	3,115.00	3,046.50	3,034.50	11,898
10th Apr 2025 (Thu)	3,266.50	3,266.50	3,124.50	3,100.25	25,866
9th Apr 2025 (Wed)	2,954.50	2,969.00	2,895.00	2,946.00	11,614
8th Apr 2025 (Tue)	2,957.00	3,124.50	2,957.00	3,069.75	16,482
7th Apr 2025 (Mon)	2,778.50	3,012.00	2,751.00	2,933.75	39,942
4th Apr 2025 (Fri)	3,109.50	3,123.00	2,906.00	3,017.00	23,639
3rd Apr 2025 (Thu)	3,242.50	3,243.50	3,121.50	3,123.00	34,068
2nd Apr 2025 (Wed)	3,372.50	3,396.50	3,307.50	3,392.75	6,333
1st Apr 2025 (Tue)	3,330.50	3,346.00	3,296.50	3,349.25	6,855
31st Mar 2025 (Mon)	3,360.00	3,360.00	3,261.50	3,281.25	9,282
28th Mar 2025 (Fri)	3,465.00	3,465.00	3,465.00	3,355.75	6,632
27th Mar 2025 (Thu)	3,548.50	3,548.50	3,476.00	3,490.50	6,522

See more Ft Fsky price history

Date	Source	Headline
Ft Fsky (FSKY) Regulatory News
12th Sep 2023 8:53 am	BUS	Net Asset Value(s)
11th Sep 2023 1:28 pm	BUS	Net Asset Value(s)
8th Sep 2023 8:14 am	BUS	Net Asset Value(s)
7th Sep 2023 8:32 am	BUS	Net Asset Value(s)
6th Sep 2023 8:31 am	BUS	Net Asset Value(s)
5th Sep 2023 7:55 am	BUS	Net Asset Value(s)
4th Sep 2023 8:15 am	BUS	Net Asset Value(s)
1st Sep 2023 8:28 am	BUS	Net Asset Value(s)
31st Aug 2023 8:35 am	BUS	Net Asset Value(s)
30th Aug 2023 10:31 am	BUS	Net Asset Value(s)

See more Ft Fsky regulatory news

FTSE 100 Latest

Value8,415.25

Change7.81