Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fsky (FSKY) Share Price

Intraday
Historical

Price	3,543.00p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	3,551.50p
Sell	3,544.50p

Last Trade:	Sell 284.00 at 3,543.00p
Day's Volume:	0
Last Close:	3,543.00p
Open:	0.00p
ISIN:	IE00BFD2H405

Day's Range	0.00p - 0.00p
52wk Range:	2,751.00p - 4,621.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fsky (FSKY) Latest Trades
Sell*	284	3,543.00p	Uncrossing Trade	16:35:19 - 02-Apr-26
Buy*	2	3,536.50p	SI Trade	16:21:31 - 02-Apr-26
Buy*	77	3,536.50p	Automatic Execution	16:04:35 - 02-Apr-26
Buy*	370	3,534.50p	Automatic Execution	16:03:36 - 02-Apr-26
Buy*	370	3,532.00p	Automatic Execution	16:02:36 - 02-Apr-26
Unknown*	0	3,544.50p	SI Trade	15:39:47 - 02-Apr-26
Sell*	34	3,568.475p	Negotiated Trade	15:37:46 - 02-Apr-26
Buy*	78	3,534.00p	Automatic Execution	15:36:19 - 02-Apr-26
Sell*	120	3,500.50p	Automatic Execution	15:32:21 - 02-Apr-26
Buy*	2	3,506.415p	Suspected BUY Trade	15:25:19 - 02-Apr-26

See more Ft Fsky trades

Ft Fsky (FSKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	3,543.00	3,543.00	3,543.00	3,543.00	0
2nd Apr 2026 (Thu)	3,449.00	3,543.00	3,436.50	3,543.00	19,908
1st Apr 2026 (Wed)	3,511.00	3,511.00	3,486.00	3,486.00	12,663
31st Mar 2026 (Tue)	3,388.50	3,407.50	3,372.50	3,401.50	68,929
30th Mar 2026 (Mon)	3,343.50	3,423.50	3,342.00	3,355.50	607,970
27th Mar 2026 (Fri)	3,483.00	3,483.00	3,365.00	3,368.50	28,641
26th Mar 2026 (Thu)	3,468.50	3,537.00	3,466.50	3,485.00	12,335
25th Mar 2026 (Wed)	3,490.50	3,501.00	3,480.00	3,496.50	7,958
24th Mar 2026 (Tue)	3,570.50	3,572.00	3,489.50	3,489.50	10,929
23rd Mar 2026 (Mon)	3,468.50	3,573.50	3,468.50	3,534.50	33,251
20th Mar 2026 (Fri)	3,543.00	3,552.50	3,527.00	3,551.25	8,455
19th Mar 2026 (Thu)	3,577.50	3,577.50	3,541.50	3,541.50	17,347
18th Mar 2026 (Wed)	3,608.50	3,608.50	3,578.50	3,578.50	10,237
17th Mar 2026 (Tue)	3,537.50	3,595.50	3,537.50	3,567.50	53,716
16th Mar 2026 (Mon)	3,566.00	3,566.00	3,546.50	3,546.50	4,341
13th Mar 2026 (Fri)	3,514.50	3,580.50	3,514.50	3,533.50	43,886
12th Mar 2026 (Thu)	3,560.00	3,560.00	3,541.50	3,542.50	2,375
11th Mar 2026 (Wed)	3,529.00	3,564.50	3,528.50	3,549.50	5,658
10th Mar 2026 (Tue)	3,610.50	3,610.50	3,480.50	3,534.50	17,444
9th Mar 2026 (Mon)	3,506.00	3,525.00	3,494.50	3,525.00	3,515
6th Mar 2026 (Fri)	3,596.50	3,597.00	3,500.00	3,566.00	24,146

See more Ft Fsky price history

Date	Source	Headline
Ft Fsky (FSKY) Regulatory News
12th Sep 2023 8:53 am	BUS	Net Asset Value(s)
11th Sep 2023 1:28 pm	BUS	Net Asset Value(s)
8th Sep 2023 8:14 am	BUS	Net Asset Value(s)
7th Sep 2023 8:32 am	BUS	Net Asset Value(s)
6th Sep 2023 8:31 am	BUS	Net Asset Value(s)
5th Sep 2023 7:55 am	BUS	Net Asset Value(s)
4th Sep 2023 8:15 am	BUS	Net Asset Value(s)
1st Sep 2023 8:28 am	BUS	Net Asset Value(s)
31st Aug 2023 8:35 am	BUS	Net Asset Value(s)
30th Aug 2023 10:31 am	BUS	Net Asset Value(s)

See more Ft Fsky regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50