| Price | 3,757.50p on 11-07-2025 at 18:50:06 |
|---|---|
| Change | -31.75p -0.84% |
| Buy | 3,740.00p |
| Sell | 3,730.00p |
| Buy / Sell FSKY Shares | |
| Last Trade: | Unknown 0.00 at 3,719.35004p |
| Day's Volume: | 6,461 |
| Last Close: | 3,735.00p |
| Open: | 3,757.00p |
| ISIN: | IE00BFD2H405 |
| Day's Range | 3,736.00p - 3,760.50p |
| 52wk Range: | 2,751.00p - 4,457.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,742.69837p |
| Shares in Issue: | N/A |
Ft Fsky (FSKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,719.35004p | SI Trade Currency Conversion |
16:18:44 - 11-Jul-25 |
| Unknown* | 0 | 3,734.50p | SI Trade |
16:13:45 - 11-Jul-25 |
| Sell* | 99 | 3,739.021p | Negotiated Trade |
15:58:07 - 11-Jul-25 |
| Buy* | 606 | 3,757.50p | Automatic Execution |
15:12:22 - 11-Jul-25 |
| Sell* | 45 | 3,757.50p | Automatic Execution |
15:12:22 - 11-Jul-25 |
| Unknown* | 0 | 3,742.60136p | SI Trade Currency Conversion |
15:03:59 - 11-Jul-25 |
| Sell* | 2 | 3,755.66p | Negotiated Trade |
15:01:30 - 11-Jul-25 |
| Buy* | 3 | 3,760.425p | Suspected BUY Trade |
14:57:04 - 11-Jul-25 |
| Buy* | 83 | 3,760.50p | Automatic Execution |
14:57:03 - 11-Jul-25 |
| Sell* | 44 | 3,752.565p | Negotiated Trade |
14:56:08 - 11-Jul-25 |
Ft Fsky (FSKY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2023 8:53 am | BUS | Net Asset Value(s) |
| 11th Sep 2023 1:28 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 8:14 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 8:32 am | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:31 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 7:55 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:15 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 8:28 am | BUS | Net Asset Value(s) |
| 31st Aug 2023 8:35 am | BUS | Net Asset Value(s) |
| 30th Aug 2023 10:31 am | BUS | Net Asset Value(s) |
