Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fsky (FSKY) Share Price

Intraday
Historical

Price	3,440.50p on 06-02-2026 at 19:35:10
Change	20.25p 0.59%
Buy	3,436.50p
Sell	3,428.50p

Last Trade:	Buy 218.00 at 3,440.50p
Day's Volume:	31,770
Last Close:	3,440.50p
Open:	3,327.50p
ISIN:	IE00BFD2H405

Day's Range	3,327.50p - 3,440.50p
52wk Range:	2,751.00p - 4,621.00p
Market Capitalisation:	£N/A
VWAP:	3,374.07989p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fsky (FSKY) Latest Trades
Buy*	218	3,440.50p	Suspected BUY Trade	16:35:11 - 06-Feb-26
Sell*	132	3,429.781p	Ordinary	16:21:25 - 06-Feb-26
Sell*	250	3,419.912p	Ordinary	16:12:46 - 06-Feb-26
Sell*	195	3,391.50p	Automatic Execution	15:51:22 - 06-Feb-26
Sell*	271	3,391.50p	Automatic Execution	15:51:22 - 06-Feb-26
Sell*	736	3,394.475p	Negotiated Trade	15:51:17 - 06-Feb-26
Sell*	7	3,390.56p	Negotiated Trade	15:20:18 - 06-Feb-26
Buy*	3	3,388.415p	Suspected BUY Trade	15:11:20 - 06-Feb-26
Buy*	2	3,374.415p	Suspected BUY Trade	15:04:10 - 06-Feb-26
Buy*	200	3,393.717p	Suspected BUY Trade	14:56:05 - 06-Feb-26

See more Ft Fsky trades

Ft Fsky (FSKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	3,327.50	3,440.50	3,327.50	3,440.50	31,770
5th Feb 2026 (Thu)	3,455.50	3,485.00	3,397.00	3,420.25	9,543
4th Feb 2026 (Wed)	3,504.50	3,504.50	3,399.50	3,459.00	36,174
3rd Feb 2026 (Tue)	3,693.50	3,693.50	3,494.00	3,494.00	18,651
2nd Feb 2026 (Mon)	3,606.00	3,721.00	3,602.50	3,720.00	15,929
30th Jan 2026 (Fri)	3,665.00	3,687.50	3,654.00	3,679.50	9,680
29th Jan 2026 (Thu)	3,846.00	3,848.50	3,671.00	3,671.00	18,614
28th Jan 2026 (Wed)	3,898.00	3,909.00	3,873.00	3,873.00	5,106
27th Jan 2026 (Tue)	3,924.50	3,933.50	3,897.00	3,897.00	2,637
26th Jan 2026 (Mon)	3,792.50	3,886.00	3,775.50	3,886.00	22,143
23rd Jan 2026 (Fri)	3,856.00	3,856.00	3,828.00	3,828.50	4,752
22nd Jan 2026 (Thu)	3,798.00	3,843.00	3,798.00	3,826.50	5,911
21st Jan 2026 (Wed)	3,772.50	3,778.00	3,744.00	3,770.50	4,268
20th Jan 2026 (Tue)	3,819.50	3,819.50	3,756.50	3,794.00	13,507
19th Jan 2026 (Mon)	3,842.50	3,852.00	3,808.50	3,813.00	41,101
16th Jan 2026 (Fri)	3,937.50	3,962.50	3,917.50	3,939.00	5,088
15th Jan 2026 (Thu)	3,956.50	4,005.00	3,956.50	3,983.00	3,793
14th Jan 2026 (Wed)	4,000.00	4,003.50	3,955.00	3,962.00	10,566
13th Jan 2026 (Tue)	4,065.00	4,088.00	4,046.00	4,054.00	34,018
12th Jan 2026 (Mon)	4,005.50	4,066.50	3,984.50	4,064.00	57,191
9th Jan 2026 (Fri)	4,043.50	4,049.00	4,036.00	4,044.00	20,715
8th Jan 2026 (Thu)	4,075.00	4,089.00	4,015.50	4,015.50	12,400
7th Jan 2026 (Wed)	4,065.00	4,097.50	4,054.00	4,097.50	1,711

See more Ft Fsky price history

Date	Source	Headline
Ft Fsky (FSKY) Regulatory News
12th Sep 2023 8:53 am	BUS	Net Asset Value(s)
11th Sep 2023 1:28 pm	BUS	Net Asset Value(s)
8th Sep 2023 8:14 am	BUS	Net Asset Value(s)
7th Sep 2023 8:32 am	BUS	Net Asset Value(s)
6th Sep 2023 8:31 am	BUS	Net Asset Value(s)
5th Sep 2023 7:55 am	BUS	Net Asset Value(s)
4th Sep 2023 8:15 am	BUS	Net Asset Value(s)
1st Sep 2023 8:28 am	BUS	Net Asset Value(s)
31st Aug 2023 8:35 am	BUS	Net Asset Value(s)
30th Aug 2023 10:31 am	BUS	Net Asset Value(s)

See more Ft Fsky regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53