| Price | 4,290.00p on 22-09-2025 at 09:01:02 |
|---|---|
| Change | 36.00p 0.85% |
| Buy | 4,275.50p |
| Sell | 4,264.00p |
| Last Trade: | Unknown 0.00 at 4,278.00p |
| Day's Volume: | 1,173 |
| Last Close: | 4,254.00p |
| Open: | 4,286.00p |
| ISIN: | IE00BFD2H405 |
| Day's Range | 4,286.00p - 4,290.00p |
| 52wk Range: | 2,751.00p - 4,457.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,278.37961p |
| Shares in Issue: | N/A |
Ft Fsky (FSKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,278.00p | SI Trade |
09:36:04 - 22-Sep-25 |
| Buy* | 12 | 4,275.40p | Ordinary |
09:13:54 - 22-Sep-25 |
| Buy* | 186 | 4,282.37p | Suspected BUY Trade |
09:02:25 - 22-Sep-25 |
| Buy* | 331 | 4,278.629p | Ordinary |
09:00:55 - 22-Sep-25 |
| Buy* | 23 | 4,279.425p | Suspected BUY Trade |
08:59:16 - 22-Sep-25 |
| Sell* | 200 | 4,267.135p | Negotiated Trade |
08:29:11 - 22-Sep-25 |
| Sell* | 10 | 4,269.50p | Negotiated Trade |
08:21:06 - 22-Sep-25 |
| Sell* | 71 | 4,270.803p | Ordinary |
08:20:47 - 22-Sep-25 |
| Unknown* | 0 | 4,292.55088p | SI Trade Currency Conversion |
08:15:02 - 22-Sep-25 |
| Unknown* | 0 | 4,270.76571p | SI Trade Currency Conversion |
08:04:08 - 22-Sep-25 |
Ft Fsky (FSKY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2023 8:53 am | BUS | Net Asset Value(s) |
| 11th Sep 2023 1:28 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 8:14 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 8:32 am | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:31 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 7:55 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:15 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 8:28 am | BUS | Net Asset Value(s) |
| 31st Aug 2023 8:35 am | BUS | Net Asset Value(s) |
| 30th Aug 2023 10:31 am | BUS | Net Asset Value(s) |
