| Price | 4,254.00p on 10-12-2025 at 09:19:57 |
|---|---|
| Change | 17.00p 0.4% |
| Buy | 4,252.50p |
| Sell | 4,243.00p |
| Last Trade: | Sell 1,108.00 at 4,247.65p |
| Day's Volume: | 1,198 |
| Last Close: | 4,237.00p |
| Open: | 4,252.50p |
| ISIN: | IE00BFD2H405 |
| Day's Range | 4,252.50p - 4,254.00p |
| 52wk Range: | 2,751.00p - 4,621.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,247.96246p |
| Shares in Issue: | N/A |
Ft Fsky (FSKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,108 | 4,247.65p | Negotiated Trade |
09:12:04 - 10-Dec-25 |
| Buy* | 1 | 4,254.00p | Automatic Execution |
09:09:03 - 10-Dec-25 |
| Buy* | 41 | 4,253.41p | Suspected BUY Trade |
09:00:53 - 10-Dec-25 |
| Unknown* | 1 | 4,236.63326p | SI Trade Currency Conversion |
08:51:20 - 10-Dec-25 |
| Buy* | 32 | 4,250.584p | Ordinary |
08:51:12 - 10-Dec-25 |
| Sell* | 1 | 4,248.20p | Negotiated Trade |
08:17:49 - 10-Dec-25 |
| Unknown* | 0 | 4,255.00p | SI Trade |
08:17:43 - 10-Dec-25 |
| Sell* | 2 | 4,249.05p | Negotiated Trade |
08:16:31 - 10-Dec-25 |
| Unknown* | 0 | 4,256.00p | SI Trade |
08:14:09 - 10-Dec-25 |
| Buy* | 10 | 4,252.50p | Automatic Execution |
08:04:59 - 10-Dec-25 |
Ft Fsky (FSKY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2023 8:53 am | BUS | Net Asset Value(s) |
| 11th Sep 2023 1:28 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 8:14 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 8:32 am | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:31 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 7:55 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:15 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 8:28 am | BUS | Net Asset Value(s) |
| 31st Aug 2023 8:35 am | BUS | Net Asset Value(s) |
| 30th Aug 2023 10:31 am | BUS | Net Asset Value(s) |
