| Price | 3,533.50p on 23-05-2025 at 18:25:05 |
|---|---|
| Change | -51.50p -1.44% |
| Buy | 3,535.50p |
| Sell | 3,524.50p |
| Buy / Sell FSKY Shares | |
| Last Trade: | Sell 532.00 at 3,533.50p |
| Day's Volume: | 4,172 |
| Last Close: | 3,533.50p |
| Open: | 3,564.00p |
| ISIN: | IE00BFD2H405 |
| Day's Range | 3,504.00p - 3,564.00p |
| 52wk Range: | 2,751.00p - 4,457.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,533.68447p |
| Shares in Issue: | N/A |
Ft Fsky (FSKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 532 | 3,533.50p | Uncrossing Trade |
16:35:18 - 23-May-25 |
| Buy* | 4 | 3,534.50p | Automatic Execution |
16:25:35 - 23-May-25 |
| Buy* | 180 | 3,523.00p | Automatic Execution |
16:18:04 - 23-May-25 |
| Sell* | 1 | 3,522.50p | Automatic Execution |
16:01:01 - 23-May-25 |
| Sell* | 118 | 3,534.02p | Negotiated Trade |
15:48:18 - 23-May-25 |
| Buy* | 2 | 3,534.445p | Suspected BUY Trade |
15:23:16 - 23-May-25 |
| Sell* | 1 | 3,528.065p | Negotiated Trade |
15:23:16 - 23-May-25 |
| Sell* | 2 | 3,525.06p | Negotiated Trade |
15:20:28 - 23-May-25 |
| Buy* | 60 | 3,534.339p | Suspected BUY Trade |
15:19:12 - 23-May-25 |
| Buy* | 1 | 3,529.93p | Suspected BUY Trade |
15:05:58 - 23-May-25 |
Ft Fsky (FSKY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2023 8:53 am | BUS | Net Asset Value(s) |
| 11th Sep 2023 1:28 pm | BUS | Net Asset Value(s) |
| 8th Sep 2023 8:14 am | BUS | Net Asset Value(s) |
| 7th Sep 2023 8:32 am | BUS | Net Asset Value(s) |
| 6th Sep 2023 8:31 am | BUS | Net Asset Value(s) |
| 5th Sep 2023 7:55 am | BUS | Net Asset Value(s) |
| 4th Sep 2023 8:15 am | BUS | Net Asset Value(s) |
| 1st Sep 2023 8:28 am | BUS | Net Asset Value(s) |
| 31st Aug 2023 8:35 am | BUS | Net Asset Value(s) |
| 30th Aug 2023 10:31 am | BUS | Net Asset Value(s) |
