Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fsky (FSKY) Share Price

Intraday
Historical

Price	3,243.50p on 03-04-2025 at 09:03:07
Change	-149.25p -4.4%
Buy	3,247.50p
Sell	3,238.50p
Buy / Sell FSKY Shares

Last Trade:	Sell 180.00 at 3,231.197p
Day's Volume:	9,299
Last Close:	3,392.75p
Open:	3,242.50p
ISIN:	IE00BFD2H405

Day's Range	3,228.50p - 3,243.50p
52wk Range:	2,753.00p - 4,457.50p
Market Capitalisation:	£N/A
VWAP:	3,235.021p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fsky (FSKY) Latest Trades
Sell*	180	3,231.197p	Ordinary	09:47:53 - 03-Apr-25
Buy*	10	3,243.50p	SI Trade	09:40:54 - 03-Apr-25
Buy*	97	3,243.50p	Automatic Execution	09:40:53 - 03-Apr-25
Sell*	1	3,236.59p	Negotiated Trade	09:40:11 - 03-Apr-25
Buy*	3	3,242.00p	Automatic Execution	09:35:30 - 03-Apr-25
Buy*	1	3,254.00p	SI Trade	09:29:51 - 03-Apr-25
Buy*	9	3,239.50p	SI Trade	09:29:42 - 03-Apr-25
Sell*	1	3,230.595p	Negotiated Trade	09:26:28 - 03-Apr-25
Sell*	150	3,228.50p	Automatic Execution	09:19:36 - 03-Apr-25
Buy*	72	3,234.50p	Automatic Execution	09:05:31 - 03-Apr-25

See more Ft Fsky trades

Ft Fsky (FSKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	3,372.50	3,396.50	3,307.50	3,392.75	6,333
1st Apr 2025 (Tue)	3,330.50	3,346.00	3,296.50	3,349.25	6,855
31st Mar 2025 (Mon)	3,360.00	3,360.00	3,261.50	3,281.25	9,282
28th Mar 2025 (Fri)	3,465.00	3,465.00	3,465.00	3,355.75	6,632
27th Mar 2025 (Thu)	3,548.50	3,548.50	3,476.00	3,490.50	6,522
26th Mar 2025 (Wed)	3,654.50	3,654.50	3,577.50	3,562.75	6,262
25th Mar 2025 (Tue)	3,623.50	3,646.50	3,621.50	3,625.50	12,822
24th Mar 2025 (Mon)	3,583.50	3,626.00	3,583.50	3,620.25	7,255
21st Mar 2025 (Fri)	3,509.00	3,510.00	3,497.00	3,528.25	18,987
20th Mar 2025 (Thu)	3,541.50	3,556.00	3,537.50	3,515.50	18,839
19th Mar 2025 (Wed)	3,477.00	3,510.00	3,477.00	3,533.50	22,608
18th Mar 2025 (Tue)	3,513.00	3,513.00	3,490.00	3,459.00	10,006
17th Mar 2025 (Mon)	3,454.50	3,516.50	3,454.50	3,516.50	4,224
14th Mar 2025 (Fri)	3,401.00	3,484.50	3,401.00	3,484.25	15,673
13th Mar 2025 (Thu)	3,448.00	3,448.00	3,362.50	3,366.25	31,815
12th Mar 2025 (Wed)	3,432.50	3,499.00	3,432.50	3,461.25	8,401
11th Mar 2025 (Tue)	3,416.50	3,422.50	3,403.00	3,410.75	37,037
10th Mar 2025 (Mon)	3,571.50	3,571.50	3,413.50	3,443.00	20,394
7th Mar 2025 (Fri)	3,608.50	3,616.50	3,534.50	3,503.50	7,864
6th Mar 2025 (Thu)	3,759.50	3,759.50	3,679.00	3,714.50	5,786
5th Mar 2025 (Wed)	3,790.00	3,792.00	3,710.50	3,728.75	10,141
4th Mar 2025 (Tue)	3,811.50	3,822.00	3,670.50	3,679.50	14,948
3rd Mar 2025 (Mon)	3,959.00	3,959.00	3,872.50	3,895.00	10,114

See more Ft Fsky price history

Date	Source	Headline
Ft Fsky (FSKY) Regulatory News
12th Sep 2023 8:53 am	BUS	Net Asset Value(s)
11th Sep 2023 1:28 pm	BUS	Net Asset Value(s)
8th Sep 2023 8:14 am	BUS	Net Asset Value(s)
7th Sep 2023 8:32 am	BUS	Net Asset Value(s)
6th Sep 2023 8:31 am	BUS	Net Asset Value(s)
5th Sep 2023 7:55 am	BUS	Net Asset Value(s)
4th Sep 2023 8:15 am	BUS	Net Asset Value(s)
1st Sep 2023 8:28 am	BUS	Net Asset Value(s)
31st Aug 2023 8:35 am	BUS	Net Asset Value(s)
30th Aug 2023 10:31 am	BUS	Net Asset Value(s)

See more Ft Fsky regulatory news

FTSE 100 Latest

Value8,513.22

Change-95.26