| Price | 1,137.80p on 30-07-2026 at 18:35:07 |
|---|---|
| Change | 8.90p 0.79% |
| Buy | 1,138.80p |
| Sell | 1,136.80p |
| Last Trade: | Sell 38.00 at 1,137.80p |
| Day's Volume: | 10,755 |
| Last Close: | 1,137.80p |
| Open: | 1,134.00p |
| ISIN: | IE00BZ0PKV06 |
| Day's Range | 1,132.80p - 1,142.00p |
| 52wk Range: | 895.40p - 1,142.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,140.33293p |
| Shares in Issue: | N/A |
Ish Mscieur (FSEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 1,137.80p | Uncrossing Trade |
16:35:13 - 30-Jul-26 |
| Unknown* | 0 | 1,138.60p | SI Trade |
16:02:20 - 30-Jul-26 |
| Unknown* | 0 | 1,141.80p | SI Trade |
15:45:22 - 30-Jul-26 |
| Unknown* | 0 | 1,140.20p | SI Trade |
15:43:19 - 30-Jul-26 |
| Unknown* | 0 | 1,142.00p | SI Trade |
15:42:38 - 30-Jul-26 |
| Buy* | 3 | 1,142.00p | Automatic Execution |
15:42:37 - 30-Jul-26 |
| Unknown* | 0 | 1,142.00p | SI Trade |
15:42:34 - 30-Jul-26 |
| Buy* | 727 | 1,140.454p | Suspected BUY Trade |
15:24:46 - 30-Jul-26 |
| Buy* | 911 | 1,141.238p | Suspected BUY Trade |
15:23:52 - 30-Jul-26 |
| Buy* | 403 | 1,141.075p | Suspected BUY Trade |
15:22:44 - 30-Jul-26 |
Ish Mscieur (FSEU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
