Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieur (FSEU) Share Price

Price 1,140.50p on 27-08-2026 at 16:45:09
Change -12.80p -1.11%
Buy 1,141.40p
Sell 1,139.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,141.19p
Day's Volume: 264
Last Close: 1,140.50p
Open: 1,153.30p
ISIN: IE00BZ0PKV06
Day's Range 0.00p - 0.00p
52wk Range: 909.40p - 1,157.60p
Market Capitalisation: £N/A
VWAP: 1,147.07383p
Shares in Issue: N/A

Ish Mscieur (FSEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,141.19p Suspected BUY Trade
 15:24:08 - 27-Aug-26
Sell* 13 1,139.60p SI Trade
 15:07:10 - 27-Aug-26
Buy* 250 1,147.486p Suspected BUY Trade
 12:40:53 - 27-Aug-26
Unknown* 0 1,146.40p SI Trade
 12:02:54 - 27-Aug-26
Buy* 120 1,155.19p Suspected BUY Trade
 13:20:06 - 26-Aug-26
Buy* 1 1,155.40p SI Trade
 13:15:29 - 26-Aug-26
Unknown* 0 1,154.00p SI Trade
 08:02:59 - 26-Aug-26
Unknown* 0 1,154.00p SI Trade
 08:01:48 - 26-Aug-26
Unknown* 0 1,154.00p SI Trade
 08:00:40 - 26-Aug-26
Buy* 3,500 1,152.849p Suspected BUY Trade
 15:47:39 - 25-Aug-26
See more Ish Mscieur trades

Ish Mscieur (FSEU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 1,153.30 1,153.30 1,140.50 1,140.50 264
26th Aug 2026 (Wed) 1,152.40 1,153.30 1,152.40 1,153.30 121
25th Aug 2026 (Tue) 1,149.00 1,152.40 1,149.00 1,152.40 3,956
24th Aug 2026 (Mon) 1,147.80 1,147.80 1,147.80 1,149.00 638
21st Aug 2026 (Fri) 1,146.60 1,150.80 1,146.60 1,149.50 1,235
20th Aug 2026 (Thu) 1,145.00 1,145.00 1,141.20 1,141.20 893
19th Aug 2026 (Wed) 1,144.40 1,146.20 1,144.40 1,146.20 186
18th Aug 2026 (Tue) 1,144.40 1,144.40 1,144.40 1,144.40 11,352
17th Aug 2026 (Mon) 1,154.00 1,156.80 1,154.00 1,151.20 2,844
14th Aug 2026 (Fri) 1,154.20 1,154.20 1,152.00 1,152.90 391
13th Aug 2026 (Thu) 1,153.20 1,153.20 1,151.60 1,152.20 10,977
12th Aug 2026 (Wed) 1,152.00 1,152.00 1,152.00 1,150.70 861
11th Aug 2026 (Tue) 1,156.20 1,156.20 1,156.20 1,152.60 2,523
10th Aug 2026 (Mon) 1,155.40 1,157.00 1,151.00 1,151.00 1,949
7th Aug 2026 (Fri) 1,154.70 1,156.80 1,154.70 1,156.80 0
6th Aug 2026 (Thu) 1,157.40 1,157.60 1,157.40 1,154.70 565
5th Aug 2026 (Wed) 1,149.70 1,149.90 1,149.70 1,149.90 34
4th Aug 2026 (Tue) 1,151.80 1,151.80 1,149.60 1,149.70 3,813
3rd Aug 2026 (Mon) 1,145.80 1,145.80 1,142.20 1,143.60 755
31st Jul 2026 (Fri) 1,148.20 1,148.20 1,148.20 1,136.10 6
30th Jul 2026 (Thu) 1,134.00 1,142.00 1,132.80 1,137.80 10,755
29th Jul 2026 (Wed) 1,137.00 1,137.00 1,129.00 1,128.90 24,268
28th Jul 2026 (Tue) 1,130.00 1,130.00 1,127.00 1,132.50 1,000
See more Ish Mscieur price history

Ish Mscieur (FSEU) Regulatory News

Date Source Headline
27th Aug 2026 7:10 am RNS Net Asset Value(s)
26th Aug 2026 7:10 am RNS Net Asset Value(s)
25th Aug 2026 7:10 am RNS Net Asset Value(s)
24th Aug 2026 7:10 am RNS Net Asset Value(s)
21st Aug 2026 7:10 am RNS Net Asset Value(s)
20th Aug 2026 7:10 am RNS Net Asset Value(s)
19th Aug 2026 7:10 am RNS Net Asset Value(s)
18th Aug 2026 7:10 am RNS Net Asset Value(s)
17th Aug 2026 7:10 am RNS Net Asset Value(s)
14th Aug 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieur regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered