Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieur (FSEU) Share Price

Price 1,097.40p on 04-06-2026 at 16:30:02
Change 5.70p 0.52%
Buy 1,099.00p
Sell 1,097.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,097.40p
Day's Volume: 12,832
Last Close: 1,098.10p
Open: 1,094.20p
ISIN: IE00BZ0PKV06
Day's Range 1,094.20p - 1,097.40p
52wk Range: 877.70p - 1,112.20p
Market Capitalisation: £N/A
VWAP: 1,095.18372p
Shares in Issue: N/A

Ish Mscieur (FSEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,097.40p SI Trade
 15:52:45 - 04-Jun-26
Buy* 5 1,097.60p SI Trade
 15:52:43 - 04-Jun-26
Buy* 6 1,097.40p Automatic Execution
 15:52:43 - 04-Jun-26
Buy* 11 1,097.59p Suspected BUY Trade
 15:35:53 - 04-Jun-26
Buy* 2 1,094.60p SI Trade
 10:53:25 - 04-Jun-26
Sell* 2 1,092.20p SI Trade
 09:24:31 - 04-Jun-26
Sell* 436 1,094.40p Automatic Execution
 09:09:46 - 04-Jun-26
Sell* 3,399 1,094.60p Automatic Execution
 09:09:46 - 04-Jun-26
Sell* 391 1,095.594p Ordinary
 08:55:35 - 04-Jun-26
Sell* 586 1,095.447p Ordinary
 08:54:22 - 04-Jun-26
See more Ish Mscieur trades

Ish Mscieur (FSEU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 1,095.00 1,095.00 1,091.40 1,092.40 8,433
2nd Jun 2026 (Tue) 1,099.20 1,099.20 1,091.80 1,095.20 320,778
1st Jun 2026 (Mon) 1,098.20 1,098.20 1,096.20 1,088.80 1,011
29th May 2026 (Fri) 1,104.00 1,104.00 1,104.00 1,098.70 3,611
28th May 2026 (Thu) 1,096.60 1,098.00 1,096.40 1,097.70 493
27th May 2026 (Wed) 1,108.20 1,108.20 1,100.40 1,100.40 803
26th May 2026 (Tue) 1,112.20 1,112.20 1,109.40 1,103.30 10,080
25th May 2026 (Mon) 1,093.80 1,093.80 1,093.80 1,093.80 0
22nd May 2026 (Fri) 1,093.80 1,093.80 1,093.80 1,093.80 137
21st May 2026 (Thu) 1,089.60 1,089.60 1,085.80 1,093.70 14,997
20th May 2026 (Wed) 1,079.20 1,091.30 1,079.20 1,091.30 397
19th May 2026 (Tue) 1,087.80 1,087.80 1,087.80 1,079.20 1,684
18th May 2026 (Mon) 1,074.40 1,074.40 1,074.40 1,080.00 55
15th May 2026 (Fri) 1,090.60 1,090.60 1,082.40 1,079.40 312
14th May 2026 (Thu) 1,078.00 1,088.90 1,078.00 1,088.90 28
13th May 2026 (Wed) 1,077.60 1,078.00 1,077.60 1,078.00 283
12th May 2026 (Tue) 1,072.80 1,072.80 1,072.40 1,072.40 354
11th May 2026 (Mon) 1,077.60 1,085.40 1,077.60 1,082.60 6,353
8th May 2026 (Fri) 1,084.00 1,084.00 1,078.50 1,078.50 1,083
7th May 2026 (Thu) 1,092.00 1,096.40 1,092.00 1,084.00 344
6th May 2026 (Wed) 1,089.60 1,097.40 1,089.60 1,096.50 8,111
5th May 2026 (Tue) 1,055.60 1,078.40 1,055.60 1,078.40 8,009
4th May 2026 (Mon) 1,075.80 1,075.80 1,075.80 1,075.80 0
See more Ish Mscieur price history

Ish Mscieur (FSEU) Regulatory News

Date Source Headline
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
29th May 2026 7:10 am RNS Net Asset Value(s)
28th May 2026 7:10 am RNS Net Asset Value(s)
27th May 2026 7:10 am RNS Net Asset Value(s)
26th May 2026 7:10 am RNS Net Asset Value(s)
22nd May 2026 7:10 am RNS Net Asset Value(s)
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieur regulatory news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered