Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieur (FSEU) Share Price

Price 1,073.60p on 23-04-2026 at 16:15:00
Change -6.40p -0.59%
Buy 1,077.40p
Sell 1,074.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 1,073.60p
Day's Volume: 1,283
Last Close: 1,073.60p
Open: 1,071.80p
ISIN: IE00BZ0PKV06
Day's Range 1,071.80p - 1,073.60p
52wk Range: 846.05p - 1,097.40p
Market Capitalisation: £N/A
VWAP: 1,072.18143p
Shares in Issue: N/A

Ish Mscieur (FSEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 1,073.60p Uncrossing Trade
 16:35:12 - 23-Apr-26
Sell* 94 1,074.07p Negotiated Trade
 15:10:46 - 23-Apr-26
Sell* 94 1,073.90p Negotiated Trade
 15:09:46 - 23-Apr-26
Unknown* 0 1,071.20p SI Trade
 10:48:54 - 23-Apr-26
Unknown* 0 1,073.00p SI Trade
 10:25:07 - 23-Apr-26
Buy* 1 1,073.00p SI Trade
 10:25:05 - 23-Apr-26
Unknown* 0 1,073.00p SI Trade
 10:25:04 - 23-Apr-26
Unknown* 0 1,077.20p SI Trade
 08:57:49 - 23-Apr-26
Unknown* 0 1,076.80p SI Trade
 08:14:54 - 23-Apr-26
Unknown* 0 1,073.00p SI Trade
 08:01:03 - 23-Apr-26
See more Ish Mscieur trades

Ish Mscieur (FSEU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1,082.20 1,082.20 1,082.20 1,080.00 2
21st Apr 2026 (Tue) 1,091.50 1,091.50 1,084.20 1,084.20 7
20th Apr 2026 (Mon) 1,094.00 1,094.00 1,094.00 1,091.50 44
17th Apr 2026 (Fri) 1,087.40 1,093.00 1,083.80 1,095.90 1,463
16th Apr 2026 (Thu) 1,091.00 1,091.00 1,087.20 1,084.30 2,984
15th Apr 2026 (Wed) 1,089.40 1,089.80 1,088.40 1,083.70 14
14th Apr 2026 (Tue) 1,087.60 1,087.80 1,087.20 1,087.70 1,256
13th Apr 2026 (Mon) 1,077.40 1,080.20 1,077.40 1,079.40 4,399
10th Apr 2026 (Fri) 1,079.00 1,082.20 1,079.00 1,081.90 6,607
9th Apr 2026 (Thu) 1,074.00 1,075.00 1,070.80 1,075.00 5,084
8th Apr 2026 (Wed) 1,077.80 1,077.80 1,072.60 1,074.00 68,269
7th Apr 2026 (Tue) 1,056.60 1,056.60 1,047.80 1,043.00 7,789
6th Apr 2026 (Mon) 1,047.20 1,047.20 1,047.20 1,047.20 0
3rd Apr 2026 (Fri) 1,047.20 1,047.20 1,047.20 1,047.20 0
2nd Apr 2026 (Thu) 1,039.20 1,047.20 1,039.20 1,047.20 4,627
1st Apr 2026 (Wed) 1,042.20 1,053.60 1,042.20 1,048.50 2,623
31st Mar 2026 (Tue) 1,021.20 1,028.20 1,021.20 1,023.40 3,084
30th Mar 2026 (Mon) 1,006.60 1,012.20 1,006.40 1,012.70 3,177
27th Mar 2026 (Fri) 1,007.60 1,007.60 1,007.60 1,005.90 170
26th Mar 2026 (Thu) 1,022.50 1,022.50 1,010.80 1,010.80 1,635
25th Mar 2026 (Wed) 1,023.40 1,023.60 1,022.40 1,022.50 648
24th Mar 2026 (Tue) 1,003.60 1,011.20 1,003.60 1,011.20 12,501
23rd Mar 2026 (Mon) 979.00 986.40 979.00 1,001.90 29,540
See more Ish Mscieur price history

Ish Mscieur (FSEU) Regulatory News

Date Source Headline
22nd Apr 2026 7:10 am RNS Net Asset Value(s)
21st Apr 2026 7:10 am RNS Net Asset Value(s)
20th Apr 2026 7:10 am RNS Net Asset Value(s)
17th Apr 2026 7:10 am RNS Net Asset Value(s)
16th Apr 2026 7:10 am RNS Net Asset Value(s)
15th Apr 2026 7:10 am RNS Net Asset Value(s)
14th Apr 2026 7:10 am RNS Net Asset Value(s)
13th Apr 2026 7:10 am RNS Net Asset Value(s)
10th Apr 2026 7:10 am RNS Net Asset Value(s)
9th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieur regulatory news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered