Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieur (FSEU) Share Price

Price 1,088.10p on 23-10-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 37.00 at 1,092.60p
Day's Volume: 0
Last Close: 1,088.10p
Open: 0.00p
ISIN: IE00BZ0PKV06
Day's Range 0.00p - 0.00p
52wk Range: 951.30p - 1,157.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Mscieur (FSEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 1,092.60p Automatic Execution
 14:14:55 - 22-Oct-26
Buy* 3 1,093.20p Automatic Execution
 13:14:53 - 22-Oct-26
Buy* 2 1,093.60p SI Trade
 13:12:09 - 22-Oct-26
Buy* 4 1,093.60p SI Trade
 13:12:08 - 22-Oct-26
Buy* 4 1,093.60p Automatic Execution
 13:12:08 - 22-Oct-26
Buy* 4 1,093.60p SI Trade
 13:11:54 - 22-Oct-26
Buy* 4 1,093.60p Automatic Execution
 13:11:54 - 22-Oct-26
Buy* 4 1,093.60p SI Trade
 13:11:50 - 22-Oct-26
Buy* 4 1,093.60p Automatic Execution
 13:11:50 - 22-Oct-26
Buy* 4 1,093.60p SI Trade
 13:11:46 - 22-Oct-26
See more Ish Mscieur trades

Ish Mscieur (FSEU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 1,095.00 1,095.00 1,090.00 1,088.10 276
21st Oct 2026 (Wed) 1,095.00 1,101.80 1,095.00 1,101.30 5,602
20th Oct 2026 (Tue) 1,095.00 1,095.00 1,087.00 1,093.60 177
19th Oct 2026 (Mon) 1,108.80 1,108.80 1,100.00 1,098.70 370
16th Oct 2026 (Fri) 1,108.60 1,108.80 1,108.20 1,107.10 5,720
15th Oct 2026 (Thu) 1,098.80 1,105.20 1,098.80 1,104.20 4,591
14th Oct 2026 (Wed) 1,099.60 1,101.60 1,099.60 1,102.80 387
13th Oct 2026 (Tue) 1,105.20 1,106.80 1,105.20 1,098.90 2,503
12th Oct 2026 (Mon) 1,101.40 1,101.40 1,097.20 1,098.70 6,636
9th Oct 2026 (Fri) 1,096.40 1,096.40 1,096.40 1,095.00 6,042
8th Oct 2026 (Thu) 1,086.20 1,086.20 1,085.00 1,088.50 41
7th Oct 2026 (Wed) 1,100.80 1,100.80 1,100.80 1,094.60 5,100
6th Oct 2026 (Tue) 1,100.20 1,107.00 1,100.20 1,107.00 11
5th Oct 2026 (Mon) 1,095.60 1,095.60 1,095.60 1,100.20 737
2nd Oct 2026 (Fri) 1,097.80 1,099.00 1,097.20 1,099.30 26,886
1st Oct 2026 (Thu) 1,100.00 1,100.00 1,100.00 1,095.90 129
30th Sep 2026 (Wed) 1,120.00 1,120.00 1,120.00 1,116.30 117
29th Sep 2026 (Tue) 1,127.40 1,127.40 1,124.20 1,124.20 12
28th Sep 2026 (Mon) 1,134.60 1,134.60 1,130.60 1,127.40 59
25th Sep 2026 (Fri) 1,136.00 1,136.00 1,135.60 1,131.50 20
24th Sep 2026 (Thu) 1,122.20 1,122.20 1,122.00 1,125.20 76
23rd Sep 2026 (Wed) 1,134.20 1,134.20 1,134.20 1,129.10 26,213
See more Ish Mscieur price history

Ish Mscieur (FSEU) Regulatory News

Date Source Headline
22nd Oct 2026 7:10 am RNS Net Asset Value(s)
21st Oct 2026 7:10 am RNS Net Asset Value(s)
20th Oct 2026 7:10 am RNS Net Asset Value(s)
19th Oct 2026 7:10 am RNS Net Asset Value(s)
16th Oct 2026 7:10 am RNS Net Asset Value(s)
15th Oct 2026 7:10 am RNS Net Asset Value(s)
14th Oct 2026 7:10 am RNS Net Asset Value(s)
13th Oct 2026 7:10 am RNS Net Asset Value(s)
12th Oct 2026 7:10 am RNS Net Asset Value(s)
9th Oct 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieur regulatory news
FTSE 100 Latest
Value10,725.03
Change0.00

Login to your account

Forgot Password?

Not Registered