Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieur (FSEU) Share Price

Price 1,125.20p on 25-09-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,128.60p
Day's Volume: 0
Last Close: 1,125.20p
Open: 0.00p
ISIN: IE00BZ0PKV06
Day's Range 0.00p - 0.00p
52wk Range: 935.80p - 1,157.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Mscieur (FSEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,128.60p SI Trade
 14:29:14 - 24-Sep-26
Sell* 50 1,129.401p Negotiated Trade
 12:03:19 - 24-Sep-26
Unknown* 0 1,123.40p SI Trade
 09:41:38 - 24-Sep-26
Unknown* 0 1,126.60p SI Trade
 08:02:09 - 24-Sep-26
Sell* 22 1,122.00p Automatic Execution
 08:02:09 - 24-Sep-26
Sell* 4 1,122.20p Automatic Execution
 08:02:09 - 24-Sep-26
Unknown* 0 1,127.40p SI Trade
 08:00:43 - 24-Sep-26
Unknown* 0 1,127.60p SI Trade
 16:01:07 - 23-Sep-26
Buy* 3 1,130.79p Suspected BUY Trade
 15:02:32 - 23-Sep-26
Sell* 750 1,129.342p Ordinary
 14:03:34 - 23-Sep-26
See more Ish Mscieur trades

Ish Mscieur (FSEU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 1,122.20 1,122.20 1,122.00 1,125.20 76
23rd Sep 2026 (Wed) 1,134.20 1,134.20 1,134.20 1,129.10 26,213
22nd Sep 2026 (Tue) 1,131.30 1,132.80 1,131.30 1,132.80 552
21st Sep 2026 (Mon) 1,129.60 1,129.60 1,127.20 1,131.30 70,692
18th Sep 2026 (Fri) 1,133.40 1,133.40 1,133.40 1,120.10 30
17th Sep 2026 (Thu) 1,130.60 1,134.20 1,130.60 1,139.00 3,449
16th Sep 2026 (Wed) 1,125.20 1,127.20 1,125.00 1,126.30 1,394
15th Sep 2026 (Tue) 1,120.80 1,121.40 1,116.40 1,119.30 325
14th Sep 2026 (Mon) 1,129.80 1,129.80 1,127.00 1,123.60 91
11th Sep 2026 (Fri) 1,131.40 1,131.80 1,131.40 1,131.20 1,567
10th Sep 2026 (Thu) 1,131.30 1,131.30 1,129.10 1,129.10 10
9th Sep 2026 (Wed) 1,136.00 1,136.00 1,132.40 1,131.30 298
8th Sep 2026 (Tue) 1,146.60 1,146.60 1,146.60 1,145.50 19,130
7th Sep 2026 (Mon) 1,151.10 1,151.10 1,148.30 1,148.30 26
4th Sep 2026 (Fri) 1,149.00 1,152.00 1,147.20 1,151.10 2,546
3rd Sep 2026 (Thu) 1,144.00 1,144.00 1,144.00 1,148.70 5,834
2nd Sep 2026 (Wed) 1,137.60 1,137.60 1,137.20 1,139.60 3,752
1st Sep 2026 (Tue) 1,145.60 1,145.60 1,139.60 1,138.20 1,833
31st Aug 2026 (Mon) 1,146.40 1,146.40 1,146.40 1,146.40 0
28th Aug 2026 (Fri) 1,147.80 1,147.80 1,146.80 1,146.40 160
27th Aug 2026 (Thu) 1,153.30 1,153.30 1,140.50 1,140.50 264
26th Aug 2026 (Wed) 1,152.40 1,153.30 1,152.40 1,153.30 121
25th Aug 2026 (Tue) 1,149.00 1,152.40 1,149.00 1,152.40 3,956
See more Ish Mscieur price history

Ish Mscieur (FSEU) Regulatory News

Date Source Headline
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieur regulatory news
FTSE 100 Latest
Value10,679.99
Change0.00

Login to your account

Forgot Password?

Not Registered