Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieur (FSEU) Share Price

Price 1,078.00p on 14-05-2026 at 15:16:04
Change 0.00p 0%
Buy 1,089.60p
Sell 1,087.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 1,088.87p
Day's Volume: 28
Last Close: 1,078.00p
Open: 1,078.00p
ISIN: IE00BZ0PKV06
Day's Range 0.00p - 0.00p
52wk Range: 877.70p - 1,097.40p
Market Capitalisation: £N/A
VWAP: 1,088.94571p
Shares in Issue: N/A

Ish Mscieur (FSEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 1,088.87p Suspected BUY Trade
 15:13:37 - 14-May-26
Unknown* 0 1,090.00p SI Trade
 13:33:45 - 14-May-26
Unknown* 0 1,087.60p SI Trade
 08:26:19 - 14-May-26
Buy* 4 1,089.40p SI Trade
 08:02:45 - 14-May-26
Sell* 65 1,078.00p Uncrossing Trade
 16:35:10 - 13-May-26
Buy* 1 1,077.90p Suspected BUY Trade
 15:18:16 - 13-May-26
Sell* 1 1,076.50p Negotiated Trade
 15:14:23 - 13-May-26
Unknown* 0 1,078.80p SI Trade
 11:13:48 - 13-May-26
Buy* 16 1,077.60p SI Trade
 10:14:28 - 13-May-26
Buy* 146 1,077.60p Automatic Execution
 10:14:25 - 13-May-26
See more Ish Mscieur trades

Ish Mscieur (FSEU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1,077.60 1,078.00 1,077.60 1,078.00 283
12th May 2026 (Tue) 1,072.80 1,072.80 1,072.40 1,072.40 354
11th May 2026 (Mon) 1,077.60 1,085.40 1,077.60 1,082.60 6,353
8th May 2026 (Fri) 1,084.00 1,084.00 1,078.50 1,078.50 1,083
7th May 2026 (Thu) 1,092.00 1,096.40 1,092.00 1,084.00 344
6th May 2026 (Wed) 1,089.60 1,097.40 1,089.60 1,096.50 8,111
5th May 2026 (Tue) 1,055.60 1,078.40 1,055.60 1,078.40 8,009
4th May 2026 (Mon) 1,075.80 1,075.80 1,075.80 1,075.80 0
1st May 2026 (Fri) 1,072.00 1,075.80 1,072.00 1,075.80 1,906
30th Apr 2026 (Thu) 1,058.60 1,065.60 1,058.60 1,072.00 334
29th Apr 2026 (Wed) 1,072.00 1,072.00 1,071.80 1,061.50 991
28th Apr 2026 (Tue) 1,066.30 1,067.80 1,066.30 1,067.80 3
27th Apr 2026 (Mon) 1,066.40 1,066.40 1,066.40 1,066.30 472
24th Apr 2026 (Fri) 1,070.00 1,072.40 1,070.00 1,071.90 2,013
23rd Apr 2026 (Thu) 1,071.80 1,073.60 1,071.80 1,073.60 1,283
22nd Apr 2026 (Wed) 1,082.20 1,082.20 1,082.20 1,080.00 2
21st Apr 2026 (Tue) 1,091.50 1,091.50 1,084.20 1,084.20 7
20th Apr 2026 (Mon) 1,094.00 1,094.00 1,094.00 1,091.50 44
17th Apr 2026 (Fri) 1,087.40 1,093.00 1,083.80 1,095.90 1,463
16th Apr 2026 (Thu) 1,091.00 1,091.00 1,087.20 1,084.30 2,984
15th Apr 2026 (Wed) 1,089.40 1,089.80 1,088.40 1,083.70 14
14th Apr 2026 (Tue) 1,087.60 1,087.80 1,087.20 1,087.70 1,256
See more Ish Mscieur price history

Ish Mscieur (FSEU) Regulatory News

Date Source Headline
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
5th May 2026 7:10 am RNS Net Asset Value(s)
1st May 2026 7:10 am RNS Net Asset Value(s)
30th Apr 2026 7:10 am RNS Net Asset Value(s)
29th Apr 2026 7:10 am RNS Net Asset Value(s)
See more Ish Mscieur regulatory news
FTSE 100 Latest
Value10,352.49
Change27.14

Login to your account

Forgot Password?

Not Registered