Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieur (FSEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,141.19p Suspected BUY Trade
 15:24:08 - 27-Aug-26
Sell* 13 1,139.60p SI Trade
 15:07:10 - 27-Aug-26
Buy* 250 1,147.486p Suspected BUY Trade
 12:40:53 - 27-Aug-26
Unknown* 0 1,146.40p SI Trade
 12:02:54 - 27-Aug-26
Buy* 120 1,155.19p Suspected BUY Trade
 13:20:06 - 26-Aug-26
Buy* 1 1,155.40p SI Trade
 13:15:29 - 26-Aug-26
Unknown* 0 1,154.00p SI Trade
 08:02:59 - 26-Aug-26
Unknown* 0 1,154.00p SI Trade
 08:01:48 - 26-Aug-26
Unknown* 0 1,154.00p SI Trade
 08:00:40 - 26-Aug-26
Buy* 3,500 1,152.849p Suspected BUY Trade
 15:47:39 - 25-Aug-26
Buy* 435 1,153.044p Suspected BUY Trade
 15:41:05 - 25-Aug-26
Buy* 1 1,151.99p Suspected BUY Trade
 15:12:41 - 25-Aug-26
Sell* 2 1,152.40p SI Trade
 10:48:40 - 25-Aug-26
Buy* 6 1,153.40p SI Trade
 10:40:34 - 25-Aug-26
Sell* 6 1,151.80p SI Trade
 10:24:17 - 25-Aug-26
Buy* 2 1,147.02p Suspected BUY Trade
 15:17:30 - 24-Aug-26
Sell* 10 1,148.00p SI Trade
 12:35:03 - 24-Aug-26
Unknown* 0 1,147.80p SI Trade
 12:34:57 - 24-Aug-26
Buy* 544 1,149.292p Suspected BUY Trade
 11:57:59 - 24-Aug-26
Buy* 42 1,149.39p Suspected BUY Trade
 11:06:17 - 24-Aug-26
Buy* 21 1,147.065p Suspected BUY Trade
 08:40:23 - 24-Aug-26
Unknown* 0 1,147.60p SI Trade
 08:05:14 - 24-Aug-26
Buy* 5 1,151.40p SI Trade
 08:02:15 - 24-Aug-26
Unknown* 0 1,147.80p SI Trade
 08:00:37 - 24-Aug-26
Unknown* 0 1,147.80p SI Trade
 08:00:37 - 24-Aug-26
Unknown* 0 1,147.80p SI Trade
 08:00:37 - 24-Aug-26
Unknown* 0 1,147.80p SI Trade
 08:00:37 - 24-Aug-26
Unknown* 0 1,147.80p SI Trade
 08:00:37 - 24-Aug-26
Buy* 14 1,147.80p Suspected BUY Trade
 08:00:26 - 24-Aug-26
Buy* 809 1,150.80p Automatic Execution
 15:40:58 - 21-Aug-26
Buy* 8 1,150.20p SI Trade
 15:12:14 - 21-Aug-26
Buy* 71 1,150.20p Automatic Execution
 15:12:05 - 21-Aug-26
Buy* 5 1,150.20p SI Trade
 15:09:01 - 21-Aug-26
Buy* 4 1,150.20p SI Trade
 15:08:56 - 21-Aug-26
Buy* 17 1,150.20p Automatic Execution
 15:08:56 - 21-Aug-26
Buy* 78 1,150.20p Automatic Execution
 15:08:56 - 21-Aug-26
Buy* 1 1,148.80p SI Trade
 14:43:38 - 21-Aug-26
Buy* 1 1,148.60p SI Trade
 14:43:29 - 21-Aug-26
Buy* 17 1,147.80p Automatic Execution
 14:02:27 - 21-Aug-26
Buy* 9 1,147.80p SI Trade
 14:02:27 - 21-Aug-26
Buy* 6 1,147.60p SI Trade
 14:02:26 - 21-Aug-26
Buy* 137 1,147.60p Automatic Execution
 14:01:48 - 21-Aug-26
Buy* 7 1,146.60p SI Trade
 13:00:53 - 21-Aug-26
Buy* 61 1,146.60p Automatic Execution
 13:00:52 - 21-Aug-26
Unknown* 0 1,144.40p SI Trade
 11:46:27 - 21-Aug-26
Unknown* 0 1,147.40p SI Trade
 08:03:03 - 21-Aug-26
Buy* 4 1,145.40p SI Trade
 08:02:16 - 21-Aug-26
Unknown* 0 1,145.40p SI Trade
 08:02:16 - 21-Aug-26
Unknown* 0 1,145.40p SI Trade
 08:00:34 - 21-Aug-26
Sell* 317 1,141.20p Uncrossing Trade
 16:35:29 - 20-Aug-26
Unknown* 0 1,144.00p SI Trade
 16:01:22 - 20-Aug-26
Sell* 1 1,141.04p Negotiated Trade
 15:07:55 - 20-Aug-26
Sell* 15 1,142.80p Automatic Execution
 15:02:53 - 20-Aug-26
Buy* 250 1,141.16p Suspected BUY Trade
 13:24:01 - 20-Aug-26
Buy* 23 1,141.40p SI Trade
 13:13:56 - 20-Aug-26
Buy* 208 1,141.40p Automatic Execution
 13:13:51 - 20-Aug-26
Buy* 58 1,145.00p Automatic Execution
 12:15:59 - 20-Aug-26
Buy* 21 1,143.96p Suspected BUY Trade
 11:48:31 - 20-Aug-26
Unknown* 0 1,145.20p SI Trade
 09:01:01 - 20-Aug-26
Unknown* 0 1,147.60p SI Trade
 08:03:38 - 20-Aug-26
Unknown* 0 1,147.60p SI Trade
 08:03:38 - 20-Aug-26
Unknown* 0 1,145.00p SI Trade
 16:23:26 - 19-Aug-26
Buy* 3 1,145.39p Suspected BUY Trade
 15:24:25 - 19-Aug-26
Unknown* 0 1,146.20p SI Trade
 12:39:30 - 19-Aug-26
Sell* 8 1,144.20p SI Trade
 09:15:28 - 19-Aug-26
Sell* 175 1,144.202p Ordinary
 08:49:59 - 19-Aug-26
Unknown* 0 1,147.60p SI Trade
 08:02:15 - 19-Aug-26
Unknown* 0 1,147.20p SI Trade
 08:01:21 - 19-Aug-26
Unknown* 0 1,147.20p SI Trade
 08:01:21 - 19-Aug-26
Unknown* 0 1,147.20p SI Trade
 08:01:21 - 19-Aug-26
Sell* 1 1,144.40p Uncrossing Trade
 16:35:12 - 18-Aug-26
Unknown* 0 1,148.20p SI Trade
 15:37:23 - 18-Aug-26
Buy* 869 1,148.877p Suspected BUY Trade
 15:37:08 - 18-Aug-26
Sell* 260 1,148.466p Negotiated Trade
 15:16:26 - 18-Aug-26
Buy* 4 1,148.93p Suspected BUY Trade
 15:11:03 - 18-Aug-26
Unknown* 10,173 1,148.40p OTC Trade
 14:52:09 - 18-Aug-26
Sell* 1 1,146.40p SI Trade
 09:35:46 - 18-Aug-26
Buy* 1 1,151.40p SI Trade
 08:28:19 - 18-Aug-26
Unknown* 0 1,153.40p SI Trade
 08:03:04 - 18-Aug-26
Unknown* 0 1,152.60p SI Trade
 08:02:49 - 18-Aug-26
Buy* 43 1,152.60p SI Trade
 08:02:49 - 18-Aug-26
Unknown* 0 1,152.60p SI Trade
 08:02:49 - 18-Aug-26
Unknown* 0 1,153.20p SI Trade
 15:27:50 - 17-Aug-26
Buy* 2 1,153.02p Suspected BUY Trade
 15:13:25 - 17-Aug-26
Sell* 52 1,152.41p Negotiated Trade
 15:08:16 - 17-Aug-26
Unknown* 0 1,151.60p SI Trade
 14:35:00 - 17-Aug-26
Buy* 86 1,155.20p SI Trade
 12:54:44 - 17-Aug-26
Unknown* 0 1,155.60p SI Trade
 12:12:59 - 17-Aug-26
Buy* 3 1,155.20p SI Trade
 12:05:12 - 17-Aug-26
Sell* 15 1,153.80p SI Trade
 12:04:33 - 17-Aug-26
Unknown* 0 1,155.60p SI Trade
 11:34:14 - 17-Aug-26
Buy* 1 1,154.80p Automatic Execution
 11:15:00 - 17-Aug-26
Unknown* 12 1,154.80p Negotiated Trade
OTC Trade
 10:49:32 - 17-Aug-26
Buy* 12 1,154.80p Automatic Execution
 10:49:32 - 17-Aug-26
Buy* 138 1,154.622p Suspected BUY Trade
 10:46:06 - 17-Aug-26
Buy* 21 1,156.00p SI Trade
 09:10:59 - 17-Aug-26
Sell* 377 1,156.80p Automatic Execution
 09:02:42 - 17-Aug-26
Unknown* 0 1,156.80p SI Trade
 08:05:25 - 17-Aug-26
Unknown* 0 1,156.60p SI Trade
 08:03:25 - 17-Aug-26
Buy* 6 1,156.20p SI Trade
 08:01:45 - 17-Aug-26
Buy* 16 1,156.20p Automatic Execution
 08:01:42 - 17-Aug-26
Buy* 16 1,156.20p SI Trade
 08:01:41 - 17-Aug-26
Buy* 16 1,156.00p SI Trade
 08:01:41 - 17-Aug-26
Buy* 16 1,156.00p Automatic Execution
 08:01:41 - 17-Aug-26
Buy* 14 1,156.00p SI Trade
 08:01:34 - 17-Aug-26
Unknown* 0 1,156.00p SI Trade
 08:01:34 - 17-Aug-26
Buy* 1 1,156.00p SI Trade
 08:01:34 - 17-Aug-26
Buy* 16 1,156.00p Automatic Execution
 08:01:34 - 17-Aug-26
Buy* 16 1,156.00p SI Trade
 08:01:29 - 17-Aug-26
Buy* 16 1,156.00p Automatic Execution
 08:01:29 - 17-Aug-26
Buy* 16 1,156.00p SI Trade
 08:01:27 - 17-Aug-26
Buy* 16 1,156.00p Automatic Execution
 08:01:27 - 17-Aug-26
Buy* 16 1,156.00p SI Trade
 08:01:17 - 17-Aug-26
Buy* 16 1,156.00p Automatic Execution
 08:01:17 - 17-Aug-26
Unknown* 0 1,156.00p SI Trade
 08:01:14 - 17-Aug-26
Buy* 3 1,156.00p SI Trade
 08:01:14 - 17-Aug-26
Buy* 12 1,156.00p SI Trade
 08:01:14 - 17-Aug-26
Buy* 16 1,156.00p Automatic Execution
 08:01:14 - 17-Aug-26
Buy* 16 1,156.00p SI Trade
 08:01:11 - 17-Aug-26
Buy* 16 1,156.00p Automatic Execution
 08:01:11 - 17-Aug-26
Buy* 16 1,156.00p SI Trade
 08:01:10 - 17-Aug-26
Buy* 16 1,156.00p Automatic Execution
 08:01:10 - 17-Aug-26
Buy* 16 1,156.00p Automatic Execution
 08:01:09 - 17-Aug-26
Buy* 16 1,156.00p SI Trade
 08:01:08 - 17-Aug-26
Buy* 16 1,156.00p Automatic Execution
 08:00:55 - 17-Aug-26
Buy* 5 1,156.00p SI Trade
 08:00:55 - 17-Aug-26
Buy* 5 1,156.00p Automatic Execution
 08:00:54 - 17-Aug-26
Buy* 5 1,156.00p SI Trade
 08:00:53 - 17-Aug-26
Buy* 5 1,156.00p Automatic Execution
 08:00:51 - 17-Aug-26
Buy* 5 1,156.00p SI Trade
 08:00:50 - 17-Aug-26
Buy* 5 1,156.00p Automatic Execution
 08:00:46 - 17-Aug-26
Buy* 5 1,156.00p SI Trade
 08:00:46 - 17-Aug-26
Buy* 5 1,156.00p Automatic Execution
 08:00:39 - 17-Aug-26
Buy* 3 1,156.00p SI Trade
 08:00:39 - 17-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:00:36 - 17-Aug-26
Unknown* 0 1,156.00p SI Trade
 08:00:36 - 17-Aug-26
Unknown* 0 1,153.20p SI Trade
 08:00:36 - 17-Aug-26
Sell* 2 1,153.20p SI Trade
 08:00:36 - 17-Aug-26
Buy* 1 1,156.00p SI Trade
 08:00:36 - 17-Aug-26
Unknown* 0 1,156.00p SI Trade
 08:00:36 - 17-Aug-26
Buy* 624 1,156.00p Automatic Execution
 08:00:33 - 17-Aug-26
Buy* 312 1,156.00p Automatic Execution
 08:00:32 - 17-Aug-26
Buy* 780 1,156.00p Automatic Execution
 08:00:32 - 17-Aug-26
Sell* 23 1,154.00p Uncrossing Trade
 08:00:19 - 17-Aug-26
Unknown* 0 1,152.00p SI Trade
 16:10:51 - 14-Aug-26
Buy* 372 1,153.038p Suspected BUY Trade
 16:00:54 - 14-Aug-26
Unknown* 0 1,152.80p SI Trade
 13:51:10 - 14-Aug-26
Unknown* 0 1,155.00p SI Trade
 13:21:17 - 14-Aug-26
Unknown* 0 1,153.00p SI Trade
 13:12:53 - 14-Aug-26
Unknown* 0 1,152.60p SI Trade
 09:14:47 - 14-Aug-26
Buy* 3 1,152.20p SI Trade
 09:10:08 - 14-Aug-26
Buy* 5 1,152.00p Automatic Execution
 09:10:04 - 14-Aug-26
Buy* 1 1,152.00p SI Trade
 09:10:03 - 14-Aug-26
Buy* 3 1,154.20p SI Trade
 08:51:51 - 14-Aug-26
Buy* 1 1,154.20p SI Trade
 08:51:50 - 14-Aug-26
Buy* 5 1,154.20p Automatic Execution
 08:51:50 - 14-Aug-26
Unknown* 0 1,152.40p SI Trade
 08:24:46 - 14-Aug-26
Unknown* 0 1,156.40p SI Trade
 08:02:37 - 14-Aug-26
Unknown* 0 1,156.40p SI Trade
 08:02:17 - 14-Aug-26
Buy* 1 1,156.40p SI Trade
 08:00:32 - 14-Aug-26
Unknown* 0 1,156.40p SI Trade
 08:00:32 - 14-Aug-26
Sell* 1,210 1,152.00p Automatic Execution
 16:20:42 - 13-Aug-26
Sell* 809 1,151.60p Automatic Execution
 16:18:32 - 13-Aug-26
Sell* 28 1,151.60p Automatic Execution
 16:15:32 - 13-Aug-26
Sell* 569 1,152.00p Automatic Execution
 16:15:22 - 13-Aug-26
Sell* 921 1,152.00p Automatic Execution
 16:15:12 - 13-Aug-26
Sell* 355 1,152.20p Automatic Execution
 16:15:12 - 13-Aug-26
Sell* 1,114 1,152.40p Automatic Execution
 16:13:42 - 13-Aug-26
Sell* 167 1,152.40p Automatic Execution
 16:13:42 - 13-Aug-26
Sell* 866 1,152.60p Automatic Execution
 16:13:42 - 13-Aug-26
Sell* 17 1,152.60p Automatic Execution
 16:13:32 - 13-Aug-26
Sell* 220 1,152.60p Automatic Execution
 16:13:32 - 13-Aug-26
Sell* 993 1,152.60p Automatic Execution
 16:13:22 - 13-Aug-26
Sell* 1,547 1,152.60p Automatic Execution
 16:12:42 - 13-Aug-26
Sell* 1,281 1,153.00p Automatic Execution
 16:12:02 - 13-Aug-26
Unknown* 0 1,154.40p SI Trade
 14:57:36 - 13-Aug-26
Unknown* 0 1,153.60p SI Trade
 08:59:07 - 13-Aug-26
Sell* 440 1,153.20p Automatic Execution
 08:25:37 - 13-Aug-26
Sell* 440 1,153.20p Automatic Execution
 08:25:36 - 13-Aug-26
Unknown* 0 1,155.60p SI Trade
 08:01:49 - 13-Aug-26
Unknown* 0 1,156.40p SI Trade
 08:00:34 - 13-Aug-26
Buy* 100 1,150.349p Suspected BUY Trade
 16:25:52 - 12-Aug-26
Unknown* 0 1,152.20p SI Trade
 14:02:35 - 12-Aug-26
Buy* 5 1,152.00p Automatic Execution
 14:02:31 - 12-Aug-26
Buy* 3 1,152.20p SI Trade
 14:02:31 - 12-Aug-26
Unknown* 0 1,150.00p SI Trade
 11:32:10 - 12-Aug-26
Unknown* 0 1,150.20p SI Trade
 11:06:14 - 12-Aug-26
Buy* 750 1,150.82p Suspected BUY Trade
 10:22:20 - 12-Aug-26
Unknown* 0 1,156.40p SI Trade
 08:02:32 - 12-Aug-26
Unknown* 0 1,156.40p SI Trade
 08:02:10 - 12-Aug-26
Buy* 1 1,159.40p SI Trade
 08:01:54 - 12-Aug-26
Unknown* 0 1,159.20p SI Trade
 08:00:33 - 12-Aug-26
Buy* 2 1,159.20p SI Trade
 08:00:33 - 12-Aug-26
Sell* 28 1,154.30p Negotiated Trade
 15:13:34 - 11-Aug-26
Sell* 2,495 1,156.20p Automatic Execution
 14:40:06 - 11-Aug-26
Unknown* 0 1,155.00p SI Trade
 14:36:28 - 11-Aug-26
Unknown* 0 1,154.80p SI Trade
 14:31:46 - 11-Aug-26
Unknown* 0 1,153.60p SI Trade
 12:58:21 - 11-Aug-26
Unknown* 0 1,155.40p SI Trade
 12:37:03 - 11-Aug-26
Unknown* 0 1,153.00p SI Trade
 08:09:56 - 11-Aug-26
FTSE 100 Latest
Value10,792.54
Change-85.58