Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieur (FSEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 1,092.60p Automatic Execution
 14:14:55 - 22-Oct-26
Buy* 3 1,093.20p Automatic Execution
 13:14:53 - 22-Oct-26
Buy* 2 1,093.60p SI Trade
 13:12:09 - 22-Oct-26
Buy* 4 1,093.60p SI Trade
 13:12:08 - 22-Oct-26
Buy* 4 1,093.60p Automatic Execution
 13:12:08 - 22-Oct-26
Buy* 4 1,093.60p SI Trade
 13:11:54 - 22-Oct-26
Buy* 4 1,093.60p Automatic Execution
 13:11:54 - 22-Oct-26
Buy* 4 1,093.60p SI Trade
 13:11:50 - 22-Oct-26
Buy* 4 1,093.60p Automatic Execution
 13:11:50 - 22-Oct-26
Buy* 4 1,093.60p SI Trade
 13:11:46 - 22-Oct-26
Buy* 4 1,093.60p Automatic Execution
 13:11:46 - 22-Oct-26
Buy* 164 1,093.60p Automatic Execution
 13:11:42 - 22-Oct-26
Unknown* 0 1,090.40p SI Trade
 11:11:08 - 22-Oct-26
Buy* 2 1,090.00p Automatic Execution
 10:06:51 - 22-Oct-26
Buy* 2 1,090.00p SI Trade
 10:03:43 - 22-Oct-26
Buy* 4 1,090.00p SI Trade
 10:03:41 - 22-Oct-26
Buy* 4 1,090.00p Automatic Execution
 10:03:41 - 22-Oct-26
Buy* 4 1,090.00p Automatic Execution
 10:03:38 - 22-Oct-26
Buy* 3 1,090.00p SI Trade
 10:03:38 - 22-Oct-26
Unknown* 0 1,092.20p SI Trade
 09:31:55 - 22-Oct-26
Sell* 2 1,092.80p Automatic Execution
 08:18:27 - 22-Oct-26
Buy* 1 1,095.00p SI Trade
 08:04:44 - 22-Oct-26
Buy* 4 1,095.00p SI Trade
 08:04:39 - 22-Oct-26
Buy* 4 1,095.00p Automatic Execution
 08:04:39 - 22-Oct-26
Buy* 4 1,095.00p Automatic Execution
 08:04:36 - 22-Oct-26
Buy* 4 1,095.00p SI Trade
 08:04:35 - 22-Oct-26
Unknown* 0 1,096.60p SI Trade
 08:02:08 - 22-Oct-26
Unknown* 0 1,101.00p SI Trade
 15:59:53 - 21-Oct-26
Unknown* 0 1,101.00p SI Trade
 15:59:43 - 21-Oct-26
Unknown* 0 1,101.20p SI Trade
 15:56:19 - 21-Oct-26
Buy* 567 1,101.39p Suspected BUY Trade
 15:36:17 - 21-Oct-26
Buy* 1 1,101.96p Suspected BUY Trade
 15:28:21 - 21-Oct-26
Sell* 1 1,100.44p Negotiated Trade
 15:23:58 - 21-Oct-26
Buy* 1,960 1,101.80p Automatic Execution
 14:35:04 - 21-Oct-26
Buy* 1,530 1,101.80p Automatic Execution
 14:35:04 - 21-Oct-26
Buy* 2 1,101.60p Automatic Execution
 14:34:54 - 21-Oct-26
Buy* 1,530 1,101.60p Automatic Execution
 14:34:54 - 21-Oct-26
Sell* 3 1,093.20p SI Trade
 09:10:00 - 21-Oct-26
Sell* 2 1,093.60p Uncrossing Trade
 16:35:13 - 20-Oct-26
Sell* 2 1,087.00p SI Trade
 13:59:41 - 20-Oct-26
Sell* 12 1,087.00p Automatic Execution
 13:59:32 - 20-Oct-26
Buy* 3 1,090.00p Automatic Execution
 10:21:38 - 20-Oct-26
Buy* 2 1,090.00p SI Trade
 10:21:38 - 20-Oct-26
Buy* 1 1,089.60p Automatic Execution
 10:06:35 - 20-Oct-26
Buy* 1 1,089.80p SI Trade
 10:03:04 - 20-Oct-26
Buy* 4 1,089.80p Automatic Execution
 10:02:54 - 20-Oct-26
Buy* 4 1,089.80p SI Trade
 10:02:53 - 20-Oct-26
Buy* 4 1,089.80p SI Trade
 10:02:52 - 20-Oct-26
Buy* 4 1,089.80p Automatic Execution
 10:02:52 - 20-Oct-26
Sell* 96 1,090.625p Negotiated Trade
 08:50:13 - 20-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:42:24 - 20-Oct-26
Buy* 3 1,094.20p Automatic Execution
 08:14:34 - 20-Oct-26
Buy* 2 1,095.00p SI Trade
 08:12:27 - 20-Oct-26
Buy* 4 1,095.00p SI Trade
 08:12:22 - 20-Oct-26
Buy* 4 1,095.00p Automatic Execution
 08:12:22 - 20-Oct-26
Buy* 3 1,095.00p SI Trade
 08:12:03 - 20-Oct-26
Buy* 4 1,095.00p Automatic Execution
 08:12:03 - 20-Oct-26
Unknown* 0 1,097.40p SI Trade
 08:02:45 - 20-Oct-26
Buy* 22 1,096.13p Suspected BUY Trade
 08:00:27 - 20-Oct-26
Unknown* 0 1,095.60p SI Trade
 16:11:24 - 19-Oct-26
Buy* 2 1,096.82p Suspected BUY Trade
 15:17:23 - 19-Oct-26
Sell* 325 1,094.81p Negotiated Trade
 15:12:02 - 19-Oct-26
Unknown* 0 1,096.60p SI Trade
 14:38:33 - 19-Oct-26
Sell* 2 1,100.00p Automatic Execution
 08:41:05 - 19-Oct-26
Buy* 1 1,100.00p SI Trade
 08:21:36 - 19-Oct-26
Buy* 4 1,100.00p SI Trade
 08:21:26 - 19-Oct-26
Buy* 4 1,100.00p Automatic Execution
 08:21:26 - 19-Oct-26
Buy* 4 1,100.00p Automatic Execution
 08:21:22 - 19-Oct-26
Buy* 4 1,100.00p SI Trade
 08:21:21 - 19-Oct-26
Sell* 2 1,101.80p Automatic Execution
 08:10:57 - 19-Oct-26
Unknown* 0 1,106.20p SI Trade
 08:04:14 - 19-Oct-26
Buy* 1 1,106.20p SI Trade
 08:03:05 - 19-Oct-26
Buy* 4 1,106.20p SI Trade
 08:02:38 - 19-Oct-26
Buy* 4 1,106.20p Automatic Execution
 08:02:38 - 19-Oct-26
Unknown* 0 1,106.20p SI Trade
 08:01:48 - 19-Oct-26
Buy* 4 1,106.20p Automatic Execution
 08:01:48 - 19-Oct-26
Buy* 1 1,106.20p SI Trade
 08:01:24 - 19-Oct-26
Unknown* 0 1,108.80p SI Trade
 08:00:49 - 19-Oct-26
Buy* 1 1,108.80p SI Trade
 08:00:49 - 19-Oct-26
Buy* 7 1,108.80p Automatic Execution
 08:00:31 - 19-Oct-26
Buy* 2,070 1,108.80p Automatic Execution
 14:36:26 - 16-Oct-26
Sell* 414 1,108.20p Automatic Execution
 14:34:51 - 16-Oct-26
Sell* 414 1,108.20p Automatic Execution
 14:34:51 - 16-Oct-26
Sell* 1,271 1,108.20p Automatic Execution
 14:34:45 - 16-Oct-26
Sell* 723 1,108.60p Automatic Execution
 11:55:08 - 16-Oct-26
Buy* 828 1,106.218p Suspected BUY Trade
 10:59:32 - 16-Oct-26
Unknown* 0 1,107.80p SI Trade
 08:02:44 - 16-Oct-26
Buy* 2 1,105.20p Automatic Execution
 16:02:08 - 15-Oct-26
Buy* 190 1,100.48p Suspected BUY Trade
 15:11:33 - 15-Oct-26
Sell* 12 1,099.92p Negotiated Trade
 15:07:28 - 15-Oct-26
Sell* 552 1,103.26p Negotiated Trade
 13:58:02 - 15-Oct-26
Buy* 1,013 1,102.40p Automatic Execution
 12:37:42 - 15-Oct-26
Buy* 1,098 1,102.40p Automatic Execution
 12:37:42 - 15-Oct-26
Buy* 663 1,102.40p Automatic Execution
 12:37:42 - 15-Oct-26
Buy* 663 1,102.40p Automatic Execution
 12:37:42 - 15-Oct-26
Sell* 145 1,100.18p Negotiated Trade
 11:17:34 - 15-Oct-26
Sell* 144 1,101.051p Negotiated Trade
 09:06:02 - 15-Oct-26
Unknown* 0 1,103.20p SI Trade
 08:50:45 - 15-Oct-26
Buy* 3 1,103.20p Automatic Execution
 08:50:24 - 15-Oct-26
Buy* 2 1,103.20p SI Trade
 08:50:23 - 15-Oct-26
Unknown* 0 1,100.60p SI Trade
 08:29:54 - 15-Oct-26
Buy* 3 1,100.60p Automatic Execution
 08:29:52 - 15-Oct-26
Unknown* 0 1,100.60p SI Trade
 08:29:52 - 15-Oct-26
Unknown* 0 1,099.60p SI Trade
 08:02:01 - 15-Oct-26
Buy* 91 1,098.80p Suspected BUY Trade
 08:00:38 - 15-Oct-26
Buy* 1 1,098.80p SI Trade
 08:00:35 - 15-Oct-26
Buy* 3 1,098.80p SI Trade
 08:00:33 - 15-Oct-26
Buy* 3 1,098.80p Automatic Execution
 08:00:33 - 15-Oct-26
Buy* 3 1,098.80p Automatic Execution
 08:00:32 - 15-Oct-26
Unknown* 0 1,099.00p SI Trade
 08:00:31 - 15-Oct-26
Unknown* 0 1,099.00p SI Trade
 08:00:31 - 15-Oct-26
Buy* 369 1,101.60p Automatic Execution
 16:11:01 - 14-Oct-26
Buy* 2 1,099.60p SI Trade
 13:34:51 - 14-Oct-26
Buy* 3 1,099.60p SI Trade
 13:34:46 - 14-Oct-26
Buy* 3 1,099.60p Automatic Execution
 13:34:46 - 14-Oct-26
Buy* 3 1,099.80p SI Trade
 13:34:36 - 14-Oct-26
Buy* 3 1,099.60p Automatic Execution
 13:34:36 - 14-Oct-26
Buy* 1 1,100.00p SI Trade
 13:34:21 - 14-Oct-26
Buy* 3 1,099.60p Automatic Execution
 13:34:21 - 14-Oct-26
Unknown* 0 1,100.20p SI Trade
 08:02:11 - 14-Oct-26
Unknown* 0 1,100.60p SI Trade
 08:01:01 - 14-Oct-26
Unknown* 0 1,101.80p SI Trade
 13:29:28 - 13-Oct-26
Buy* 727 1,106.80p Automatic Execution
 09:42:05 - 13-Oct-26
Buy* 729 1,106.80p Automatic Execution
 09:42:05 - 13-Oct-26
Buy* 514 1,106.60p Automatic Execution
 09:30:37 - 13-Oct-26
Buy* 514 1,106.60p Automatic Execution
 09:30:37 - 13-Oct-26
Unknown* 0 1,105.20p SI Trade
 08:05:25 - 13-Oct-26
Unknown* 0 1,105.20p SI Trade
 08:03:49 - 13-Oct-26
Buy* 2 1,105.20p SI Trade
 08:03:48 - 13-Oct-26
Buy* 3 1,105.20p Automatic Execution
 08:03:48 - 13-Oct-26
Buy* 14 1,105.20p Automatic Execution
 08:03:25 - 13-Oct-26
Unknown* 0 1,104.40p SI Trade
 08:02:28 - 13-Oct-26
Sell* 1,784 1,097.20p Automatic Execution
 16:04:24 - 12-Oct-26
Buy* 16 1,099.05p Suspected BUY Trade
 15:15:53 - 12-Oct-26
Sell* 454 1,097.40p Automatic Execution
 09:55:04 - 12-Oct-26
Buy* 1 1,098.016p Suspected BUY Trade
 09:12:49 - 12-Oct-26
Buy* 44 1,099.779p Suspected BUY Trade
 09:01:49 - 12-Oct-26
Sell* 2,536 1,099.40p Automatic Execution
 08:48:10 - 12-Oct-26
Sell* 110 1,099.13p Negotiated Trade
 08:11:26 - 12-Oct-26
Unknown* 0 1,101.40p SI Trade
 08:07:17 - 12-Oct-26
Buy* 3 1,101.40p Automatic Execution
 08:07:15 - 12-Oct-26
Unknown* 0 1,101.40p SI Trade
 08:05:53 - 12-Oct-26
Unknown* 0 1,101.40p SI Trade
 08:01:17 - 12-Oct-26
Unknown* 0 1,101.40p SI Trade
 08:01:17 - 12-Oct-26
Unknown* 0 1,101.40p SI Trade
 08:01:17 - 12-Oct-26
Unknown* 0 1,101.40p SI Trade
 08:01:17 - 12-Oct-26
Unknown* 0 1,096.00p SI Trade
 08:01:17 - 12-Oct-26
Sell* 1,688 1,095.82p Negotiated Trade
 08:00:12 - 12-Oct-26
Sell* 2 1,095.38p Negotiated Trade
 15:18:36 - 09-Oct-26
Unknown* 0 1,098.40p SI Trade
 13:29:49 - 09-Oct-26
Buy* 1,882 1,099.205p Ordinary
 13:28:43 - 09-Oct-26
Sell* 174 1,096.40p Automatic Execution
 12:21:08 - 09-Oct-26
Unknown* 0 1,095.20p SI Trade
 12:15:10 - 09-Oct-26
Buy* 3 1,095.60p SI Trade
 11:56:21 - 09-Oct-26
Buy* 1,823 1,097.069p Suspected BUY Trade
 10:09:03 - 09-Oct-26
Unknown* 0 1,098.40p SI Trade
 08:49:47 - 09-Oct-26
Unknown* 0 1,096.80p SI Trade
 08:45:25 - 09-Oct-26
Sell* 635 1,096.40p Automatic Execution
 08:16:28 - 09-Oct-26
Sell* 635 1,096.40p Automatic Execution
 08:16:28 - 09-Oct-26
Sell* 444 1,096.40p Automatic Execution
 08:16:28 - 09-Oct-26
Sell* 444 1,096.40p Automatic Execution
 08:16:28 - 09-Oct-26
Unknown* 0 1,095.60p SI Trade
 08:08:51 - 09-Oct-26
Unknown* 0 1,100.40p SI Trade
 08:00:32 - 09-Oct-26
Unknown* 0 1,092.80p SI Trade
 15:09:02 - 08-Oct-26
Sell* 30 1,085.00p Automatic Execution
 11:32:53 - 08-Oct-26
Sell* 11 1,086.20p Automatic Execution
 08:02:23 - 08-Oct-26
Unknown* 0 1,089.60p SI Trade
 08:02:23 - 08-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:00:33 - 08-Oct-26
Buy* 37 1,093.96p Suspected BUY Trade
 15:19:28 - 07-Oct-26
Unknown* 0 1,100.80p SI Trade
 10:13:32 - 07-Oct-26
Buy* 3 1,100.80p SI Trade
 10:13:25 - 07-Oct-26
Buy* 16 1,100.80p Automatic Execution
 10:13:25 - 07-Oct-26
Buy* 36 1,101.848p Suspected BUY Trade
 09:23:16 - 07-Oct-26
Sell* 3,187 1,098.525p Negotiated Trade
 08:37:35 - 07-Oct-26
Sell* 1,821 1,098.366p Ordinary
 08:34:41 - 07-Oct-26
Unknown* 0 1,103.00p SI Trade
 08:03:07 - 07-Oct-26
Unknown* 0 1,105.00p SI Trade
 16:00:44 - 06-Oct-26
Sell* 1 1,105.04p Negotiated Trade
 15:34:54 - 06-Oct-26
Buy* 5 1,105.22p Suspected BUY Trade
 15:31:03 - 06-Oct-26
Unknown* 0 1,104.80p SI Trade
 15:20:59 - 06-Oct-26
Buy* 5 1,108.80p SI Trade
 13:35:53 - 06-Oct-26
Unknown* 0 1,109.80p SI Trade
 12:35:37 - 06-Oct-26
Unknown* 0 1,108.80p SI Trade
 08:04:29 - 06-Oct-26
Unknown* 0 1,109.20p SI Trade
 08:00:44 - 06-Oct-26
Unknown* 0 1,098.80p SI Trade
 16:09:08 - 05-Oct-26
Sell* 1 1,099.61p Negotiated Trade
 15:15:57 - 05-Oct-26
Buy* 3 1,102.20p SI Trade
 13:29:12 - 05-Oct-26
Unknown* 0 1,102.20p SI Trade
 13:08:25 - 05-Oct-26
Unknown* 0 1,102.20p SI Trade
 12:47:49 - 05-Oct-26
Sell* 683 1,101.751p Negotiated Trade
 12:44:24 - 05-Oct-26
Unknown* 0 1,101.20p SI Trade
 12:34:08 - 05-Oct-26
Unknown* 0 1,101.00p SI Trade
 09:52:35 - 05-Oct-26
Unknown* 0 1,098.60p SI Trade
 09:41:06 - 05-Oct-26
Unknown* 0 1,100.20p SI Trade
 08:05:05 - 05-Oct-26
Buy* 5 1,102.20p SI Trade
 08:02:09 - 05-Oct-26
Unknown* 0 1,102.20p SI Trade
 08:01:39 - 05-Oct-26
Unknown* 0 1,102.20p SI Trade
 08:01:39 - 05-Oct-26
Sell* 5 1,096.80p SI Trade
 08:01:39 - 05-Oct-26
Sell* 40 1,095.60p Automatic Execution
 08:00:31 - 05-Oct-26
Buy* 198 1,099.00p Automatic Execution
 16:17:43 - 02-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00