| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 1,095.00 | 1,095.00 | 1,090.00 | 1,088.10 | 276 |
| 21st Oct 2026 (Wed) | 1,095.00 | 1,101.80 | 1,095.00 | 1,101.30 | 5,602 |
| 20th Oct 2026 (Tue) | 1,095.00 | 1,095.00 | 1,087.00 | 1,093.60 | 177 |
| 19th Oct 2026 (Mon) | 1,108.80 | 1,108.80 | 1,100.00 | 1,098.70 | 370 |
| 16th Oct 2026 (Fri) | 1,108.60 | 1,108.80 | 1,108.20 | 1,107.10 | 5,720 |
| 15th Oct 2026 (Thu) | 1,098.80 | 1,105.20 | 1,098.80 | 1,104.20 | 4,591 |
| 14th Oct 2026 (Wed) | 1,099.60 | 1,101.60 | 1,099.60 | 1,102.80 | 387 |
| 13th Oct 2026 (Tue) | 1,105.20 | 1,106.80 | 1,105.20 | 1,098.90 | 2,503 |
| 12th Oct 2026 (Mon) | 1,101.40 | 1,101.40 | 1,097.20 | 1,098.70 | 6,636 |
| 9th Oct 2026 (Fri) | 1,096.40 | 1,096.40 | 1,096.40 | 1,095.00 | 6,042 |
| 8th Oct 2026 (Thu) | 1,086.20 | 1,086.20 | 1,085.00 | 1,088.50 | 41 |
| 7th Oct 2026 (Wed) | 1,100.80 | 1,100.80 | 1,100.80 | 1,094.60 | 5,100 |
| 6th Oct 2026 (Tue) | 1,100.20 | 1,107.00 | 1,100.20 | 1,107.00 | 11 |
| 5th Oct 2026 (Mon) | 1,095.60 | 1,095.60 | 1,095.60 | 1,100.20 | 737 |
| 2nd Oct 2026 (Fri) | 1,097.80 | 1,099.00 | 1,097.20 | 1,099.30 | 26,886 |
| 1st Oct 2026 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,095.90 | 129 |
| 30th Sep 2026 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,116.30 | 117 |
| 29th Sep 2026 (Tue) | 1,127.40 | 1,127.40 | 1,124.20 | 1,124.20 | 12 |
| 28th Sep 2026 (Mon) | 1,134.60 | 1,134.60 | 1,130.60 | 1,127.40 | 59 |
| 25th Sep 2026 (Fri) | 1,136.00 | 1,136.00 | 1,135.60 | 1,131.50 | 20 |
| 24th Sep 2026 (Thu) | 1,122.20 | 1,122.20 | 1,122.00 | 1,125.20 | 76 |
| 23rd Sep 2026 (Wed) | 1,134.20 | 1,134.20 | 1,134.20 | 1,129.10 | 26,213 |
| 22nd Sep 2026 (Tue) | 1,131.30 | 1,132.80 | 1,131.30 | 1,132.80 | 552 |
| 21st Sep 2026 (Mon) | 1,129.60 | 1,129.60 | 1,127.20 | 1,131.30 | 70,692 |
| 18th Sep 2026 (Fri) | 1,133.40 | 1,133.40 | 1,133.40 | 1,120.10 | 30 |
| 17th Sep 2026 (Thu) | 1,130.60 | 1,134.20 | 1,130.60 | 1,139.00 | 3,449 |
| 16th Sep 2026 (Wed) | 1,125.20 | 1,127.20 | 1,125.00 | 1,126.30 | 1,394 |
| 15th Sep 2026 (Tue) | 1,120.80 | 1,121.40 | 1,116.40 | 1,119.30 | 325 |
| 14th Sep 2026 (Mon) | 1,129.80 | 1,129.80 | 1,127.00 | 1,123.60 | 91 |
| 11th Sep 2026 (Fri) | 1,131.40 | 1,131.80 | 1,131.40 | 1,131.20 | 1,567 |
| 10th Sep 2026 (Thu) | 1,131.30 | 1,131.30 | 1,129.10 | 1,129.10 | 10 |
| 9th Sep 2026 (Wed) | 1,136.00 | 1,136.00 | 1,132.40 | 1,131.30 | 298 |
| 8th Sep 2026 (Tue) | 1,146.60 | 1,146.60 | 1,146.60 | 1,145.50 | 19,130 |
| 7th Sep 2026 (Mon) | 1,151.10 | 1,151.10 | 1,148.30 | 1,148.30 | 26 |
| 4th Sep 2026 (Fri) | 1,149.00 | 1,152.00 | 1,147.20 | 1,151.10 | 2,546 |
| 3rd Sep 2026 (Thu) | 1,144.00 | 1,144.00 | 1,144.00 | 1,148.70 | 5,834 |
| 2nd Sep 2026 (Wed) | 1,137.60 | 1,137.60 | 1,137.20 | 1,139.60 | 3,752 |
| 1st Sep 2026 (Tue) | 1,145.60 | 1,145.60 | 1,139.60 | 1,138.20 | 1,833 |
| 31st Aug 2026 (Mon) | 1,146.40 | 1,146.40 | 1,146.40 | 1,146.40 | 0 |
| 28th Aug 2026 (Fri) | 1,147.80 | 1,147.80 | 1,146.80 | 1,146.40 | 160 |
| 27th Aug 2026 (Thu) | 1,153.30 | 1,153.30 | 1,140.50 | 1,140.50 | 264 |
| 26th Aug 2026 (Wed) | 1,152.40 | 1,153.30 | 1,152.40 | 1,153.30 | 121 |
| 25th Aug 2026 (Tue) | 1,149.00 | 1,152.40 | 1,149.00 | 1,152.40 | 3,956 |
| 24th Aug 2026 (Mon) | 1,147.80 | 1,147.80 | 1,147.80 | 1,149.00 | 638 |