| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 1,134.00 | 1,142.00 | 1,132.80 | 1,137.80 | 10,755 |
| 29th Jul 2026 (Wed) | 1,137.00 | 1,137.00 | 1,129.00 | 1,128.90 | 24,268 |
| 28th Jul 2026 (Tue) | 1,130.00 | 1,130.00 | 1,127.00 | 1,132.50 | 1,000 |
| 27th Jul 2026 (Mon) | 1,132.80 | 1,134.80 | 1,132.40 | 1,128.30 | 225 |
| 24th Jul 2026 (Fri) | 1,119.60 | 1,121.40 | 1,119.60 | 1,122.90 | 4,264 |
| 23rd Jul 2026 (Thu) | 1,127.20 | 1,127.20 | 1,111.80 | 1,114.40 | 5,224 |
| 22nd Jul 2026 (Wed) | 1,119.40 | 1,130.60 | 1,119.40 | 1,128.00 | 16,347 |
| 21st Jul 2026 (Tue) | 1,109.00 | 1,112.80 | 1,109.00 | 1,120.90 | 884 |
| 20th Jul 2026 (Mon) | 1,112.80 | 1,115.40 | 1,109.20 | 1,110.60 | 7,025 |
| 17th Jul 2026 (Fri) | 1,111.20 | 1,111.20 | 1,111.20 | 1,112.50 | 1,541 |
| 16th Jul 2026 (Thu) | 1,111.80 | 1,114.10 | 1,111.80 | 1,114.10 | 1,306 |
| 15th Jul 2026 (Wed) | 1,117.00 | 1,117.00 | 1,111.80 | 1,111.80 | 3,903 |
| 14th Jul 2026 (Tue) | 1,109.80 | 1,124.40 | 1,108.40 | 1,120.30 | 6,091 |
| 13th Jul 2026 (Mon) | 1,111.40 | 1,114.60 | 1,111.40 | 1,112.90 | 13,443 |
| 10th Jul 2026 (Fri) | 1,109.60 | 1,110.80 | 1,107.80 | 1,110.80 | 1,715 |
| 9th Jul 2026 (Thu) | 1,099.20 | 1,111.00 | 1,099.20 | 1,111.00 | 9 |
| 8th Jul 2026 (Wed) | 1,105.60 | 1,108.40 | 1,101.80 | 1,099.20 | 48,014 |
| 7th Jul 2026 (Tue) | 1,126.20 | 1,128.00 | 1,126.20 | 1,121.50 | 138 |
| 6th Jul 2026 (Mon) | 1,134.60 | 1,134.60 | 1,134.60 | 1,126.20 | 456 |
| 3rd Jul 2026 (Fri) | 1,133.20 | 1,133.20 | 1,130.80 | 1,130.80 | 133 |
| 2nd Jul 2026 (Thu) | 1,111.80 | 1,115.40 | 1,111.80 | 1,124.30 | 4,149 |
| 1st Jul 2026 (Wed) | 1,124.00 | 1,124.00 | 1,110.00 | 1,111.40 | 259 |
| 30th Jun 2026 (Tue) | 1,126.20 | 1,126.20 | 1,120.80 | 1,121.20 | 332,652 |
| 29th Jun 2026 (Mon) | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 11,554 |
| 26th Jun 2026 (Fri) | 1,118.20 | 1,118.40 | 1,118.20 | 1,115.60 | 2,345 |
| 25th Jun 2026 (Thu) | 1,117.60 | 1,117.60 | 1,117.00 | 1,121.40 | 593 |
| 24th Jun 2026 (Wed) | 1,111.60 | 1,111.80 | 1,111.60 | 1,113.20 | 1,306 |
| 23rd Jun 2026 (Tue) | 1,113.60 | 1,118.20 | 1,113.60 | 1,117.80 | 38,772 |
| 22nd Jun 2026 (Mon) | 1,126.00 | 1,126.00 | 1,119.40 | 1,124.10 | 172 |
| 19th Jun 2026 (Fri) | 1,121.90 | 1,121.90 | 1,119.60 | 1,119.60 | 95 |
| 18th Jun 2026 (Thu) | 1,125.60 | 1,125.60 | 1,120.20 | 1,121.90 | 7,640 |
| 17th Jun 2026 (Wed) | 1,112.20 | 1,122.00 | 1,112.20 | 1,122.00 | 165 |
| 16th Jun 2026 (Tue) | 1,115.00 | 1,118.00 | 1,115.00 | 1,116.10 | 3,471 |
| 15th Jun 2026 (Mon) | 1,119.40 | 1,125.40 | 1,113.60 | 1,113.60 | 9,627 |
| 12th Jun 2026 (Fri) | 1,107.00 | 1,107.00 | 1,107.00 | 1,108.90 | 1,924 |
| 11th Jun 2026 (Thu) | 1,096.40 | 1,096.40 | 1,092.80 | 1,094.00 | 365 |
| 10th Jun 2026 (Wed) | 1,077.20 | 1,088.60 | 1,077.20 | 1,084.90 | 6,363 |
| 9th Jun 2026 (Tue) | 1,093.60 | 1,098.40 | 1,093.00 | 1,084.80 | 946 |
| 8th Jun 2026 (Mon) | 1,095.20 | 1,095.20 | 1,094.70 | 1,094.70 | 920 |
| 5th Jun 2026 (Fri) | 1,099.20 | 1,099.20 | 1,095.20 | 1,095.20 | 174 |
| 4th Jun 2026 (Thu) | 1,094.20 | 1,097.40 | 1,094.20 | 1,098.10 | 12,832 |
| 3rd Jun 2026 (Wed) | 1,095.00 | 1,095.00 | 1,091.40 | 1,092.40 | 8,433 |
| 2nd Jun 2026 (Tue) | 1,099.20 | 1,099.20 | 1,091.80 | 1,095.20 | 320,778 |
| 1st Jun 2026 (Mon) | 1,098.20 | 1,098.20 | 1,096.20 | 1,088.80 | 1,011 |