| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 1,153.30 | 1,153.30 | 1,140.50 | 1,140.50 | 264 |
| 26th Aug 2026 (Wed) | 1,152.40 | 1,153.30 | 1,152.40 | 1,153.30 | 121 |
| 25th Aug 2026 (Tue) | 1,149.00 | 1,152.40 | 1,149.00 | 1,152.40 | 3,956 |
| 24th Aug 2026 (Mon) | 1,147.80 | 1,147.80 | 1,147.80 | 1,149.00 | 638 |
| 21st Aug 2026 (Fri) | 1,146.60 | 1,150.80 | 1,146.60 | 1,149.50 | 1,235 |
| 20th Aug 2026 (Thu) | 1,145.00 | 1,145.00 | 1,141.20 | 1,141.20 | 893 |
| 19th Aug 2026 (Wed) | 1,144.40 | 1,146.20 | 1,144.40 | 1,146.20 | 186 |
| 18th Aug 2026 (Tue) | 1,144.40 | 1,144.40 | 1,144.40 | 1,144.40 | 11,352 |
| 17th Aug 2026 (Mon) | 1,154.00 | 1,156.80 | 1,154.00 | 1,151.20 | 2,844 |
| 14th Aug 2026 (Fri) | 1,154.20 | 1,154.20 | 1,152.00 | 1,152.90 | 391 |
| 13th Aug 2026 (Thu) | 1,153.20 | 1,153.20 | 1,151.60 | 1,152.20 | 10,977 |
| 12th Aug 2026 (Wed) | 1,152.00 | 1,152.00 | 1,152.00 | 1,150.70 | 861 |
| 11th Aug 2026 (Tue) | 1,156.20 | 1,156.20 | 1,156.20 | 1,152.60 | 2,523 |
| 10th Aug 2026 (Mon) | 1,155.40 | 1,157.00 | 1,151.00 | 1,151.00 | 1,949 |
| 7th Aug 2026 (Fri) | 1,154.70 | 1,156.80 | 1,154.70 | 1,156.80 | 0 |
| 6th Aug 2026 (Thu) | 1,157.40 | 1,157.60 | 1,157.40 | 1,154.70 | 565 |
| 5th Aug 2026 (Wed) | 1,149.70 | 1,149.90 | 1,149.70 | 1,149.90 | 34 |
| 4th Aug 2026 (Tue) | 1,151.80 | 1,151.80 | 1,149.60 | 1,149.70 | 3,813 |
| 3rd Aug 2026 (Mon) | 1,145.80 | 1,145.80 | 1,142.20 | 1,143.60 | 755 |
| 31st Jul 2026 (Fri) | 1,148.20 | 1,148.20 | 1,148.20 | 1,136.10 | 6 |
| 30th Jul 2026 (Thu) | 1,134.00 | 1,142.00 | 1,132.80 | 1,137.80 | 10,755 |
| 29th Jul 2026 (Wed) | 1,137.00 | 1,137.00 | 1,129.00 | 1,128.90 | 24,268 |
| 28th Jul 2026 (Tue) | 1,130.00 | 1,130.00 | 1,127.00 | 1,132.50 | 1,000 |
| 27th Jul 2026 (Mon) | 1,132.80 | 1,134.80 | 1,132.40 | 1,128.30 | 225 |
| 24th Jul 2026 (Fri) | 1,119.60 | 1,121.40 | 1,119.60 | 1,122.90 | 4,264 |
| 23rd Jul 2026 (Thu) | 1,127.20 | 1,127.20 | 1,111.80 | 1,114.40 | 5,224 |
| 22nd Jul 2026 (Wed) | 1,119.40 | 1,130.60 | 1,119.40 | 1,128.00 | 16,347 |
| 21st Jul 2026 (Tue) | 1,109.00 | 1,112.80 | 1,109.00 | 1,120.90 | 884 |
| 20th Jul 2026 (Mon) | 1,112.80 | 1,115.40 | 1,109.20 | 1,110.60 | 7,025 |
| 17th Jul 2026 (Fri) | 1,111.20 | 1,111.20 | 1,111.20 | 1,112.50 | 1,541 |
| 16th Jul 2026 (Thu) | 1,111.80 | 1,114.10 | 1,111.80 | 1,114.10 | 1,306 |
| 15th Jul 2026 (Wed) | 1,117.00 | 1,117.00 | 1,111.80 | 1,111.80 | 3,903 |
| 14th Jul 2026 (Tue) | 1,109.80 | 1,124.40 | 1,108.40 | 1,120.30 | 6,091 |
| 13th Jul 2026 (Mon) | 1,111.40 | 1,114.60 | 1,111.40 | 1,112.90 | 13,443 |
| 10th Jul 2026 (Fri) | 1,109.60 | 1,110.80 | 1,107.80 | 1,110.80 | 1,715 |
| 9th Jul 2026 (Thu) | 1,099.20 | 1,111.00 | 1,099.20 | 1,111.00 | 9 |
| 8th Jul 2026 (Wed) | 1,105.60 | 1,108.40 | 1,101.80 | 1,099.20 | 48,014 |
| 7th Jul 2026 (Tue) | 1,126.20 | 1,128.00 | 1,126.20 | 1,121.50 | 138 |
| 6th Jul 2026 (Mon) | 1,134.60 | 1,134.60 | 1,134.60 | 1,126.20 | 456 |
| 3rd Jul 2026 (Fri) | 1,133.20 | 1,133.20 | 1,130.80 | 1,130.80 | 133 |
| 2nd Jul 2026 (Thu) | 1,111.80 | 1,115.40 | 1,111.80 | 1,124.30 | 4,149 |
| 1st Jul 2026 (Wed) | 1,124.00 | 1,124.00 | 1,110.00 | 1,111.40 | 259 |
| 30th Jun 2026 (Tue) | 1,126.20 | 1,126.20 | 1,120.80 | 1,121.20 | 332,652 |
| 29th Jun 2026 (Mon) | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 11,554 |