| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 1,124.00 | 1,124.00 | 1,110.00 | 1,111.40 | 259 |
| 30th Jun 2026 (Tue) | 1,126.20 | 1,126.20 | 1,120.80 | 1,121.20 | 332,652 |
| 29th Jun 2026 (Mon) | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 11,554 |
| 26th Jun 2026 (Fri) | 1,118.20 | 1,118.40 | 1,118.20 | 1,115.60 | 2,345 |
| 25th Jun 2026 (Thu) | 1,117.60 | 1,117.60 | 1,117.00 | 1,121.40 | 593 |
| 24th Jun 2026 (Wed) | 1,111.60 | 1,111.80 | 1,111.60 | 1,113.20 | 1,306 |
| 23rd Jun 2026 (Tue) | 1,113.60 | 1,118.20 | 1,113.60 | 1,117.80 | 38,772 |
| 22nd Jun 2026 (Mon) | 1,126.00 | 1,126.00 | 1,119.40 | 1,124.10 | 172 |
| 19th Jun 2026 (Fri) | 1,121.90 | 1,121.90 | 1,119.60 | 1,119.60 | 95 |
| 18th Jun 2026 (Thu) | 1,125.60 | 1,125.60 | 1,120.20 | 1,121.90 | 7,640 |
| 17th Jun 2026 (Wed) | 1,112.20 | 1,122.00 | 1,112.20 | 1,122.00 | 165 |
| 16th Jun 2026 (Tue) | 1,115.00 | 1,118.00 | 1,115.00 | 1,116.10 | 3,471 |
| 15th Jun 2026 (Mon) | 1,119.40 | 1,125.40 | 1,113.60 | 1,113.60 | 9,627 |
| 12th Jun 2026 (Fri) | 1,107.00 | 1,107.00 | 1,107.00 | 1,108.90 | 1,924 |
| 11th Jun 2026 (Thu) | 1,096.40 | 1,096.40 | 1,092.80 | 1,094.00 | 365 |
| 10th Jun 2026 (Wed) | 1,077.20 | 1,088.60 | 1,077.20 | 1,084.90 | 6,363 |
| 9th Jun 2026 (Tue) | 1,093.60 | 1,098.40 | 1,093.00 | 1,084.80 | 946 |
| 8th Jun 2026 (Mon) | 1,095.20 | 1,095.20 | 1,094.70 | 1,094.70 | 920 |
| 5th Jun 2026 (Fri) | 1,099.20 | 1,099.20 | 1,095.20 | 1,095.20 | 174 |
| 4th Jun 2026 (Thu) | 1,094.20 | 1,097.40 | 1,094.20 | 1,098.10 | 12,832 |
| 3rd Jun 2026 (Wed) | 1,095.00 | 1,095.00 | 1,091.40 | 1,092.40 | 8,433 |
| 2nd Jun 2026 (Tue) | 1,099.20 | 1,099.20 | 1,091.80 | 1,095.20 | 320,778 |
| 1st Jun 2026 (Mon) | 1,098.20 | 1,098.20 | 1,096.20 | 1,088.80 | 1,011 |
| 29th May 2026 (Fri) | 1,104.00 | 1,104.00 | 1,104.00 | 1,098.70 | 3,611 |
| 28th May 2026 (Thu) | 1,096.60 | 1,098.00 | 1,096.40 | 1,097.70 | 493 |
| 27th May 2026 (Wed) | 1,108.20 | 1,108.20 | 1,100.40 | 1,100.40 | 803 |
| 26th May 2026 (Tue) | 1,112.20 | 1,112.20 | 1,109.40 | 1,103.30 | 10,080 |
| 25th May 2026 (Mon) | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 0 |
| 22nd May 2026 (Fri) | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 137 |
| 21st May 2026 (Thu) | 1,089.60 | 1,089.60 | 1,085.80 | 1,093.70 | 14,997 |
| 20th May 2026 (Wed) | 1,079.20 | 1,091.30 | 1,079.20 | 1,091.30 | 397 |
| 19th May 2026 (Tue) | 1,087.80 | 1,087.80 | 1,087.80 | 1,079.20 | 1,684 |
| 18th May 2026 (Mon) | 1,074.40 | 1,074.40 | 1,074.40 | 1,080.00 | 55 |
| 15th May 2026 (Fri) | 1,090.60 | 1,090.60 | 1,082.40 | 1,079.40 | 312 |
| 14th May 2026 (Thu) | 1,078.00 | 1,088.90 | 1,078.00 | 1,088.90 | 28 |
| 13th May 2026 (Wed) | 1,077.60 | 1,078.00 | 1,077.60 | 1,078.00 | 283 |
| 12th May 2026 (Tue) | 1,072.80 | 1,072.80 | 1,072.40 | 1,072.40 | 354 |
| 11th May 2026 (Mon) | 1,077.60 | 1,085.40 | 1,077.60 | 1,082.60 | 6,353 |
| 8th May 2026 (Fri) | 1,084.00 | 1,084.00 | 1,078.50 | 1,078.50 | 1,083 |
| 7th May 2026 (Thu) | 1,092.00 | 1,096.40 | 1,092.00 | 1,084.00 | 344 |
| 6th May 2026 (Wed) | 1,089.60 | 1,097.40 | 1,089.60 | 1,096.50 | 8,111 |
| 5th May 2026 (Tue) | 1,055.60 | 1,078.40 | 1,055.60 | 1,078.40 | 8,009 |
| 4th May 2026 (Mon) | 1,075.80 | 1,075.80 | 1,075.80 | 1,075.80 | 0 |