| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 1,095.00 | 1,095.00 | 1,091.40 | 1,092.40 | 8,433 |
| 2nd Jun 2026 (Tue) | 1,099.20 | 1,099.20 | 1,091.80 | 1,095.20 | 320,778 |
| 1st Jun 2026 (Mon) | 1,098.20 | 1,098.20 | 1,096.20 | 1,088.80 | 1,011 |
| 29th May 2026 (Fri) | 1,104.00 | 1,104.00 | 1,104.00 | 1,098.70 | 3,611 |
| 28th May 2026 (Thu) | 1,096.60 | 1,098.00 | 1,096.40 | 1,097.70 | 493 |
| 27th May 2026 (Wed) | 1,108.20 | 1,108.20 | 1,100.40 | 1,100.40 | 803 |
| 26th May 2026 (Tue) | 1,112.20 | 1,112.20 | 1,109.40 | 1,103.30 | 10,080 |
| 25th May 2026 (Mon) | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 0 |
| 22nd May 2026 (Fri) | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 137 |
| 21st May 2026 (Thu) | 1,089.60 | 1,089.60 | 1,085.80 | 1,093.70 | 14,997 |
| 20th May 2026 (Wed) | 1,079.20 | 1,091.30 | 1,079.20 | 1,091.30 | 397 |
| 19th May 2026 (Tue) | 1,087.80 | 1,087.80 | 1,087.80 | 1,079.20 | 1,684 |
| 18th May 2026 (Mon) | 1,074.40 | 1,074.40 | 1,074.40 | 1,080.00 | 55 |
| 15th May 2026 (Fri) | 1,090.60 | 1,090.60 | 1,082.40 | 1,079.40 | 312 |
| 14th May 2026 (Thu) | 1,078.00 | 1,088.90 | 1,078.00 | 1,088.90 | 28 |
| 13th May 2026 (Wed) | 1,077.60 | 1,078.00 | 1,077.60 | 1,078.00 | 283 |
| 12th May 2026 (Tue) | 1,072.80 | 1,072.80 | 1,072.40 | 1,072.40 | 354 |
| 11th May 2026 (Mon) | 1,077.60 | 1,085.40 | 1,077.60 | 1,082.60 | 6,353 |
| 8th May 2026 (Fri) | 1,084.00 | 1,084.00 | 1,078.50 | 1,078.50 | 1,083 |
| 7th May 2026 (Thu) | 1,092.00 | 1,096.40 | 1,092.00 | 1,084.00 | 344 |
| 6th May 2026 (Wed) | 1,089.60 | 1,097.40 | 1,089.60 | 1,096.50 | 8,111 |
| 5th May 2026 (Tue) | 1,055.60 | 1,078.40 | 1,055.60 | 1,078.40 | 8,009 |
| 4th May 2026 (Mon) | 1,075.80 | 1,075.80 | 1,075.80 | 1,075.80 | 0 |
| 1st May 2026 (Fri) | 1,072.00 | 1,075.80 | 1,072.00 | 1,075.80 | 1,906 |
| 30th Apr 2026 (Thu) | 1,058.60 | 1,065.60 | 1,058.60 | 1,072.00 | 334 |
| 29th Apr 2026 (Wed) | 1,072.00 | 1,072.00 | 1,071.80 | 1,061.50 | 991 |
| 28th Apr 2026 (Tue) | 1,066.30 | 1,067.80 | 1,066.30 | 1,067.80 | 3 |
| 27th Apr 2026 (Mon) | 1,066.40 | 1,066.40 | 1,066.40 | 1,066.30 | 472 |
| 24th Apr 2026 (Fri) | 1,070.00 | 1,072.40 | 1,070.00 | 1,071.90 | 2,013 |
| 23rd Apr 2026 (Thu) | 1,071.80 | 1,073.60 | 1,071.80 | 1,073.60 | 1,283 |
| 22nd Apr 2026 (Wed) | 1,082.20 | 1,082.20 | 1,082.20 | 1,080.00 | 2 |
| 21st Apr 2026 (Tue) | 1,091.50 | 1,091.50 | 1,084.20 | 1,084.20 | 7 |
| 20th Apr 2026 (Mon) | 1,094.00 | 1,094.00 | 1,094.00 | 1,091.50 | 44 |
| 17th Apr 2026 (Fri) | 1,087.40 | 1,093.00 | 1,083.80 | 1,095.90 | 1,463 |
| 16th Apr 2026 (Thu) | 1,091.00 | 1,091.00 | 1,087.20 | 1,084.30 | 2,984 |
| 15th Apr 2026 (Wed) | 1,089.40 | 1,089.80 | 1,088.40 | 1,083.70 | 14 |
| 14th Apr 2026 (Tue) | 1,087.60 | 1,087.80 | 1,087.20 | 1,087.70 | 1,256 |
| 13th Apr 2026 (Mon) | 1,077.40 | 1,080.20 | 1,077.40 | 1,079.40 | 4,399 |
| 10th Apr 2026 (Fri) | 1,079.00 | 1,082.20 | 1,079.00 | 1,081.90 | 6,607 |
| 9th Apr 2026 (Thu) | 1,074.00 | 1,075.00 | 1,070.80 | 1,075.00 | 5,084 |
| 8th Apr 2026 (Wed) | 1,077.80 | 1,077.80 | 1,072.60 | 1,074.00 | 68,269 |
| 7th Apr 2026 (Tue) | 1,056.60 | 1,056.60 | 1,047.80 | 1,043.00 | 7,789 |
| 6th Apr 2026 (Mon) | 1,047.20 | 1,047.20 | 1,047.20 | 1,047.20 | 0 |