| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 1,122.20 | 1,122.20 | 1,122.00 | 1,125.20 | 76 |
| 23rd Sep 2026 (Wed) | 1,134.20 | 1,134.20 | 1,134.20 | 1,129.10 | 26,213 |
| 22nd Sep 2026 (Tue) | 1,131.30 | 1,132.80 | 1,131.30 | 1,132.80 | 552 |
| 21st Sep 2026 (Mon) | 1,129.60 | 1,129.60 | 1,127.20 | 1,131.30 | 70,692 |
| 18th Sep 2026 (Fri) | 1,133.40 | 1,133.40 | 1,133.40 | 1,120.10 | 30 |
| 17th Sep 2026 (Thu) | 1,130.60 | 1,134.20 | 1,130.60 | 1,139.00 | 3,449 |
| 16th Sep 2026 (Wed) | 1,125.20 | 1,127.20 | 1,125.00 | 1,126.30 | 1,394 |
| 15th Sep 2026 (Tue) | 1,120.80 | 1,121.40 | 1,116.40 | 1,119.30 | 325 |
| 14th Sep 2026 (Mon) | 1,129.80 | 1,129.80 | 1,127.00 | 1,123.60 | 91 |
| 11th Sep 2026 (Fri) | 1,131.40 | 1,131.80 | 1,131.40 | 1,131.20 | 1,567 |
| 10th Sep 2026 (Thu) | 1,131.30 | 1,131.30 | 1,129.10 | 1,129.10 | 10 |
| 9th Sep 2026 (Wed) | 1,136.00 | 1,136.00 | 1,132.40 | 1,131.30 | 298 |
| 8th Sep 2026 (Tue) | 1,146.60 | 1,146.60 | 1,146.60 | 1,145.50 | 19,130 |
| 7th Sep 2026 (Mon) | 1,151.10 | 1,151.10 | 1,148.30 | 1,148.30 | 26 |
| 4th Sep 2026 (Fri) | 1,149.00 | 1,152.00 | 1,147.20 | 1,151.10 | 2,546 |
| 3rd Sep 2026 (Thu) | 1,144.00 | 1,144.00 | 1,144.00 | 1,148.70 | 5,834 |
| 2nd Sep 2026 (Wed) | 1,137.60 | 1,137.60 | 1,137.20 | 1,139.60 | 3,752 |
| 1st Sep 2026 (Tue) | 1,145.60 | 1,145.60 | 1,139.60 | 1,138.20 | 1,833 |
| 31st Aug 2026 (Mon) | 1,146.40 | 1,146.40 | 1,146.40 | 1,146.40 | 0 |
| 28th Aug 2026 (Fri) | 1,147.80 | 1,147.80 | 1,146.80 | 1,146.40 | 160 |
| 27th Aug 2026 (Thu) | 1,153.30 | 1,153.30 | 1,140.50 | 1,140.50 | 264 |
| 26th Aug 2026 (Wed) | 1,152.40 | 1,153.30 | 1,152.40 | 1,153.30 | 121 |
| 25th Aug 2026 (Tue) | 1,149.00 | 1,152.40 | 1,149.00 | 1,152.40 | 3,956 |
| 24th Aug 2026 (Mon) | 1,147.80 | 1,147.80 | 1,147.80 | 1,149.00 | 638 |
| 21st Aug 2026 (Fri) | 1,146.60 | 1,150.80 | 1,146.60 | 1,149.50 | 1,235 |
| 20th Aug 2026 (Thu) | 1,145.00 | 1,145.00 | 1,141.20 | 1,141.20 | 893 |
| 19th Aug 2026 (Wed) | 1,144.40 | 1,146.20 | 1,144.40 | 1,146.20 | 186 |
| 18th Aug 2026 (Tue) | 1,144.40 | 1,144.40 | 1,144.40 | 1,144.40 | 11,352 |
| 17th Aug 2026 (Mon) | 1,154.00 | 1,156.80 | 1,154.00 | 1,151.20 | 2,844 |
| 14th Aug 2026 (Fri) | 1,154.20 | 1,154.20 | 1,152.00 | 1,152.90 | 391 |
| 13th Aug 2026 (Thu) | 1,153.20 | 1,153.20 | 1,151.60 | 1,152.20 | 10,977 |
| 12th Aug 2026 (Wed) | 1,152.00 | 1,152.00 | 1,152.00 | 1,150.70 | 861 |
| 11th Aug 2026 (Tue) | 1,156.20 | 1,156.20 | 1,156.20 | 1,152.60 | 2,523 |
| 10th Aug 2026 (Mon) | 1,155.40 | 1,157.00 | 1,151.00 | 1,151.00 | 1,949 |
| 7th Aug 2026 (Fri) | 1,154.70 | 1,156.80 | 1,154.70 | 1,156.80 | 0 |
| 6th Aug 2026 (Thu) | 1,157.40 | 1,157.60 | 1,157.40 | 1,154.70 | 565 |
| 5th Aug 2026 (Wed) | 1,149.70 | 1,149.90 | 1,149.70 | 1,149.90 | 34 |
| 4th Aug 2026 (Tue) | 1,151.80 | 1,151.80 | 1,149.60 | 1,149.70 | 3,813 |
| 3rd Aug 2026 (Mon) | 1,145.80 | 1,145.80 | 1,142.20 | 1,143.60 | 755 |
| 31st Jul 2026 (Fri) | 1,148.20 | 1,148.20 | 1,148.20 | 1,136.10 | 6 |
| 30th Jul 2026 (Thu) | 1,134.00 | 1,142.00 | 1,132.80 | 1,137.80 | 10,755 |
| 29th Jul 2026 (Wed) | 1,137.00 | 1,137.00 | 1,129.00 | 1,128.90 | 24,268 |
| 28th Jul 2026 (Tue) | 1,130.00 | 1,130.00 | 1,127.00 | 1,132.50 | 1,000 |
| 27th Jul 2026 (Mon) | 1,132.80 | 1,134.80 | 1,132.40 | 1,128.30 | 225 |